TW ai brings together the latest news headlines, market developments, and social media discussions surrounding Guardian Capital Group Limited (GCAAF), providing an AI-generated overview of what's happening and what investors are talking about.
TW ai
Closed After-Hours
Trading Watch Premium members get the latest real-time insights on Guardian Capital Group Limited (GCAAF) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
Guardian Capital Group Limited
GCAAF Message Board
0 watching GCAAF[Refresh Count]
Guardian Capital Group Limited (GCAAF) Stock Message Board
- Stocks
- PINK: GCAAF
View this community in Stream Mode
Stream Mode displays community posts in a traditional feed format.
GCAAF Stock Messages
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 49.4 | 49.41 | 49.4 | 49.4 | 8,272 |
| Mar 23, 2026 | 49.65 | 49.67 | 49.51 | 49.51 | 3,042 |
| Mar 20, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Mar 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Mar 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Mar 16, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Mar 13, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Mar 12, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Mar 11, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 400 |
| Mar 10, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 400 |
| Mar 9, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 400 |
| Mar 6, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 400 |
| Mar 5, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Mar 4, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Mar 3, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Mar 2, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Feb 27, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Feb 26, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Feb 25, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Feb 24, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Feb 23, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 400 |
| Feb 20, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Feb 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Feb 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Feb 17, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Feb 13, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| Feb 12, 2026 | 49.57 | 49.57 | 49.44 | 49.44 | 400 |
| Feb 11, 2026 | 49.2101 | 49.2101 | 49.2101 | 49.2101 | 0 |
| Feb 10, 2026 | 49.2101 | 49.2101 | 49.2101 | 49.2101 | 0 |
| Feb 9, 2026 | 49.2101 | 49.2101 | 49.2101 | 49.2101 | 0 |
| Feb 6, 2026 | 49.2101 | 49.2101 | 49.2101 | 49.2101 | 0 |
| Feb 5, 2026 | 49.2101 | 49.2101 | 49.2101 | 49.2101 | 0 |
| Feb 4, 2026 | 49.2101 | 49.2101 | 49.2101 | 49.2101 | 616 |
| Feb 3, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| Feb 2, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 100 |
| Jan 30, 2026 | 49.69 | 49.69 | 49.5 | 49.5 | 300 |
| Jan 29, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| Jan 28, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 100 |
| Jan 27, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| Jan 26, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| Jan 23, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 200 |
| Jan 22, 2026 | 48.595 | 48.595 | 48.595 | 48.595 | 0 |
| Jan 21, 2026 | 48.595 | 48.595 | 48.595 | 48.595 | 0 |
| Jan 20, 2026 | 48.62 | 48.62 | 48.58 | 48.595 | 4,069 |
| Jan 16, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| Jan 15, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| Jan 14, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| Jan 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| Jan 12, 2026 | 48.4301 | 48.4301 | 48.43 | 48.43 | 200 |
| Jan 9, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 106 |
| Jan 8, 2026 | 48.9201 | 48.9201 | 48.9201 | 48.5301 | 0 |
| Jan 7, 2026 | 48.9201 | 48.9201 | 48.9201 | 48.5301 | 0 |
| Jan 5, 2026 | 48.9201 | 48.9201 | 48.9201 | 48.635 | 296 |
| Jan 2, 2026 | 48.9871 | 49.035 | 48.9871 | 48.7145 | 3,699 |
| Dec 31, 2025 | 49.09 | 49.09 | 49.09 | 48.8039 | 901 |
| Dec 17, 2025 | 48.8185 | 48.8185 | 48.79 | 48.5057 | 228 |
| Dec 16, 2025 | 48.94 | 48.94 | 48.94 | 48.6548 | 190 |
| Dec 12, 2025 | 48.85 | 48.85 | 48.79 | 48.5057 | 400 |
| Dec 10, 2025 | 48.61 | 48.63 | 48.61 | 48.3466 | 1,130 |
| Dec 9, 2025 | 48.6 | 48.6 | 48.6 | 48.3168 | 100 |
| Dec 8, 2025 | 48.51 | 48.51 | 48.51 | 48.2273 | 724 |
| Dec 5, 2025 | 48.57 | 48.598 | 48.57 | 48.3148 | 1,900 |
| Dec 1, 2025 | 48.0186 | 48.0186 | 48.01 | 47.7302 | 3,993 |
| Nov 24, 2025 | 47.56 | 47.56 | 47.56 | 47.2829 | 1,670 |
| Nov 20, 2025 | 47.65 | 47.65 | 47.65 | 47.3723 | 200 |
| Nov 19, 2025 | 47.71 | 47.71 | 47.71 | 47.432 | 200 |
| Nov 13, 2025 | 47.74 | 47.74 | 47.74 | 47.4618 | 375 |
| Nov 6, 2025 | 47.42 | 47.42 | 47.42 | 47.1437 | 500 |
| Nov 5, 2025 | 47.49 | 47.49 | 47.49 | 47.2133 | 100 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.

