Did you know?
The stock market’s first trillion-dollar company was Apple in 2018, and since then, only a handful of firms have reached this elite valuation, reflecting their dominant roles in the global economy.
- Stocks
- AAPL Board
- Apple was the first trillion-dollar company in 2018
Post dates are shown in New York time.
NASDAQ:AAPL Apple Inc Stock Discussion AAPL Board
Apple was the first trillion-dollar company in 2018
Leave a Reply
You must be logged in to post a comment.
One Comment
Latest from AAPL board
TW ai brings together the latest news headlines, market developments, and social media discussions surrounding Apple Inc (AAPL), providing an AI-generated overview of what's happening and what investors are talking about.
TW ai
Closed After-Hours
Trading Watch Premium members get the latest real-time insights on Apple Inc (AAPL) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 348 | 351.43 | 347.3 | 348.91 | 42,506,576 |
| Oct 28, 2026 | 346.92 | 347.18 | 343.52 | 343.83 | 35,714,331 |
| Oct 27, 2026 | 343.165 | 347.78 | 342.39 | 347.1 | 39,984,395 |
| Oct 26, 2026 | 343.92 | 347.09 | 341.03 | 343.91 | 42,743,575 |
| Oct 23, 2026 | 349.115 | 351.73 | 345.75 | 347.725 | 39,539,690 |
| Oct 21, 2026 | 339.36 | 345.25 | 338.83 | 343.99 | 35,614,126 |
| Oct 20, 2026 | 339.86 | 343.06 | 338.7 | 339.5 | 35,851,382 |
| Oct 19, 2026 | 340.775 | 346 | 340.115 | 342.94 | 34,573,181 |
| Oct 16, 2026 | 346.085 | 347.82 | 340.46 | 343.46 | 59,946,368 |
| Oct 15, 2026 | 346.95 | 347.85 | 341.6 | 342 | 39,767,256 |
| Oct 14, 2026 | 344.605 | 347.09 | 341.72 | 342.96 | 50,061,053 |
| Oct 13, 2026 | 344.665 | 348.1499 | 340.74 | 341.27 | 38,983,839 |
| Oct 12, 2026 | 338.215 | 342.63 | 337.6 | 340.97 | 25,900,599 |
| Oct 9, 2026 | 331.7 | 338.61 | 330.7 | 336.64 | 37,881,200 |
| Oct 8, 2026 | 336.82 | 341.57 | 335.9 | 340.42 | 35,332,400 |
| Oct 7, 2026 | 336.96 | 338.67 | 332.78 | 336.67 | 34,147,900 |
| Oct 6, 2026 | 332.28 | 334.38 | 330.62 | 333.63 | 30,449,000 |
| Oct 5, 2026 | 332.82 | 336.21 | 331.65 | 332.89 | 34,400,900 |
| Oct 2, 2026 | 333.26 | 334.54 | 330.61 | 333.69 | 33,278,600 |
| Oct 1, 2026 | 330 | 332.48 | 325.81 | 330.32 | 36,306,300 |
| Sep 30, 2026 | 330.8 | 339.5 | 330.14 | 333.02 | 49,988,600 |
| Sep 29, 2026 | 336.97 | 337.09 | 328.7 | 329.4 | 38,478,000 |
| Sep 28, 2026 | 340.37 | 342.99 | 338.04 | 338.4 | 32,820,800 |
| Sep 25, 2026 | 336.04 | 341.67 | 334.53 | 341.07 | 30,002,500 |
| Sep 24, 2026 | 336.72 | 338.91 | 334.3 | 335.92 | 24,733,100 |
| Sep 23, 2026 | 341.08 | 341.8 | 335.5 | 337.02 | 31,658,800 |
| Sep 22, 2026 | 340.14 | 345.34 | 338.75 | 339.75 | 40,711,800 |
| Sep 21, 2026 | 335.28 | 339.64 | 333.05 | 338.98 | 34,999,200 |
| Sep 18, 2026 | 337.91 | 338.49 | 332.53 | 336.13 | 86,588,200 |
| Sep 17, 2026 | 334.77 | 338.34 | 330.18 | 337 | 36,700,200 |
| Sep 16, 2026 | 332.53 | 335.48 | 330.7 | 332.41 | 35,981,000 |
| Sep 15, 2026 | 330.135 | 331.78 | 328.35 | 331.34 | 31,748,184 |
| Sep 14, 2026 | 334.79 | 335.5 | 331.34 | 333.08 | 39,269,148 |
| Sep 11, 2026 | 327.45 | 336.22 | 326.3 | 332.27 | 50,716,864 |
| Sep 10, 2026 | 316.67 | 326.74 | 316.51 | 326.57 | 70,011,912 |
| Sep 9, 2026 | 315.485 | 319.15 | 309.9 | 315.34 | 65,639,960 |
| Sep 8, 2026 | 317.1 | 320.7 | 314.9 | 316.22 | 35,477,088 |
| Sep 4, 2026 | 328.305 | 328.93 | 317.86 | 319.97 | 39,606,884 |
| Sep 3, 2026 | 324.87 | 330.81 | 324.11 | 328.21 | 37,225,840 |
| Sep 2, 2026 | 326.865 | 328.4 | 323.53 | 324.96 | 33,776,368 |
| Sep 1, 2026 | 316.98 | 327.3 | 314.73 | 325.13 | 53,167,388 |
| Aug 31, 2026 | 319.6 | 321.235 | 312.8 | 316.85 | 41,242,724 |
| Aug 28, 2026 | 316.845 | 322.37 | 315.4504 | 319.7 | 38,649,400 |
| Aug 27, 2026 | 310.545 | 315.4 | 309.4001 | 314.58 | 32,419,232 |
| Aug 26, 2026 | 310.3 | 315.43 | 308.8001 | 313.45 | 34,024,488 |
| Aug 25, 2026 | 310.79 | 313.59 | 308.21 | 309.9 | 25,869,808 |
| Aug 24, 2026 | 311.47 | 313.36 | 309.97 | 310.34 | 34,673,600 |
| Aug 21, 2026 | 312.05 | 312.38 | 307.01 | 309.35 | 46,876,800 |
| Aug 20, 2026 | 317.46 | 320.28 | 310.65 | 311.3 | 40,959,200 |
| Aug 19, 2026 | 310.14 | 319.28 | 309.6 | 316.83 | 50,505,600 |
| Aug 18, 2026 | 307.58 | 311.49 | 305.74 | 310.03 | 53,424,500 |
| Aug 17, 2026 | 306.21 | 307.66 | 302.94 | 305.59 | 38,169,300 |
| Aug 14, 2026 | 306 | 307.49 | 304.3 | 305.93 | 28,229,400 |
| Aug 13, 2026 | 304.21 | 306 | 302.05 | 305.26 | 40,349,300 |
| Aug 12, 2026 | 305.1 | 305.66 | 300.57 | 302.25 | 41,657,800 |
| Aug 11, 2026 | 307.75 | 309.97 | 302.79 | 304.91 | 37,476,700 |
| Aug 10, 2026 | 306.83 | 308.26 | 304.61 | 308.26 | 44,812,500 |
| Aug 7, 2026 | 311.45 | 314.81 | 310.74 | 313.06 | 34,437,200 |
| Aug 6, 2026 | 314.34 | 316.29 | 309.23 | 312.1408 | 46,139,900 |
| Aug 5, 2026 | 309.36 | 311.71 | 305.67 | 310.732 | 49,438,800 |
| Aug 4, 2026 | 302.73 | 310.42 | 301.32 | 309.1134 | 68,001,000 |
| Aug 3, 2026 | 309.58 | 311.8 | 302.56 | 303.1585 | 75,052,000 |
| Jul 31, 2026 | 304.81 | 310.69 | 300 | 308.6438 | 132,489,100 |
| Jul 30, 2026 | 333.1 | 334.75 | 329.59 | 333.1427 | 74,817,800 |
| Jul 29, 2026 | 339.73 | 344.57 | 337.35 | 337.8986 | 56,090,800 |
| Jul 28, 2026 | 340.03 | 342.89 | 335.6 | 339.7869 | 51,859,000 |
| Jul 27, 2026 | 334.54 | 339.57 | 334.02 | 336.6197 | 49,604,300 |
| Jul 24, 2026 | 321.79 | 334.37 | 321.62 | 332.733 | 47,489,400 |
| Jul 23, 2026 | 321.73 | 323.3 | 319.35 | 321.3828 | 40,840,800 |
| Jul 22, 2026 | 327.87 | 329 | 323.34 | 325.6092 | 38,755,900 |
| Jul 21, 2026 | 323.13 | 329.6 | 322.22 | 327.4576 | 41,338,900 |
| Jul 20, 2026 | 333.51 | 333.71 | 323.68 | 326.3086 | 53,468,000 |
| Jul 17, 2026 | 331.98 | 334.99 | 329 | 333.4524 | 63,407,100 |
| Jul 16, 2026 | 328.01 | 334.68 | 326.79 | 332.9728 | 62,970,600 |
| Jul 15, 2026 | 317.62 | 328.73 | 317.32 | 327.2178 | 60,957,600 |
| Jul 14, 2026 | 313.76 | 316.19 | 311.91 | 314.5887 | 36,336,800 |
| Jul 13, 2026 | 317.02 | 323.45 | 315.78 | 317.0366 | 43,257,800 |
| Jul 10, 2026 | 314.72 | 316.91 | 312.17 | 315.0483 | 34,132,300 |
| Jul 9, 2026 | 310.51 | 316.53 | 308.16 | 315.9475 | 48,124,500 |
| Jul 8, 2026 | 311.91 | 314.82 | 307.05 | 313.1199 | 41,323,500 |
| Jul 7, 2026 | 315.29 | 315.48 | 310.15 | 310.3923 | 42,490,000 |
| Jul 6, 2026 | 307.36 | 314.2 | 307 | 312.3906 | 53,590,000 |
| Jul 2, 2026 | 294.12 | 309.42 | 293.68 | 308.3641 | 75,352,800 |
| Jul 1, 2026 | 293.44 | 296.59 | 289.2 | 294.1263 | 50,164,200 |
| Jun 30, 2026 | 281.17 | 289.94 | 280.7 | 289.1107 | 65,100,200 |
| Jun 29, 2026 | 286.73 | 288.37 | 279.85 | 281.4972 | 66,427,000 |
| Jun 26, 2026 | 275 | 285.95 | 274.21 | 283.5355 | 261,775,500 |
| Jun 25, 2026 | 287.4 | 288.8 | 273.75 | 274.9129 | 107,013,700 |
| Jun 24, 2026 | 295.36 | 299.7 | 292.94 | 292.8274 | 53,081,900 |
| Jun 23, 2026 | 297.54 | 301.64 | 294.18 | 294.0464 | 52,010,900 |
| Jun 22, 2026 | 297.31 | 302.42 | 296.76 | 296.7541 | 44,879,900 |
| Jun 18, 2026 | 298.11 | 300.57 | 295.62 | 297.7532 | 85,962,200 |
| Jun 17, 2026 | 300.85 | 302.07 | 294.36 | 295.695 | 42,745,100 |
| Jun 16, 2026 | 295.25 | 300.48 | 293.97 | 298.9821 | 39,874,400 |
| Jun 15, 2026 | 294.12 | 297.78 | 291.7 | 296.1646 | 45,732,600 |
| Jun 12, 2026 | 296.03 | 297.14 | 289.62 | 290.8791 | 38,742,100 |
| Jun 11, 2026 | 293.72 | 297 | 289.59 | 295.3753 | 42,572,500 |
| Jun 10, 2026 | 290.74 | 294.75 | 287.38 | 291.3287 | 52,793,300 |
| Jun 9, 2026 | 300.28 | 300.75 | 287.78 | 290.2996 | 70,108,800 |
| Jun 8, 2026 | 308.74 | 317.4 | 301.17 | 301.2802 | 77,949,100 |
| Jun 5, 2026 | 312.86 | 315.17 | 307.15 | 307.0752 | 65,310,500 |
| Jun 4, 2026 | 313.23 | 313.54 | 309.65 | 310.9618 | 44,869,100 |
| Jun 3, 2026 | 314.18 | 316.94 | 308.85 | 309.9926 | 50,836,700 |
| Jun 2, 2026 | 307.46 | 315.45 | 306.69 | 314.9284 | 44,534,700 |
| Jun 1, 2026 | 309.63 | 310.94 | 305.02 | 306.046 | 48,849,900 |
| May 29, 2026 | 311.78 | 315 | 309.53 | 311.7911 | 70,026,800 |
| May 28, 2026 | 310.68 | 312.8 | 309.57 | 312.2407 | 48,220,400 |
| May 27, 2026 | 308.33 | 313.26 | 308.3 | 310.5821 | 50,430,900 |
| May 26, 2026 | 309.56 | 311.82 | 307.67 | 308.0643 | 48,000,500 |
| May 22, 2026 | 306.12 | 311.4 | 305.84 | 308.5539 | 43,670,200 |
| May 21, 2026 | 301.06 | 305.54 | 300.4 | 304.7272 | 42,965,100 |
| May 20, 2026 | 298.18 | 302.8 | 298.08 | 301.9895 | 38,229,800 |
| May 19, 2026 | 296.97 | 300.51 | 296.35 | 298.7124 | 42,243,600 |
| May 18, 2026 | 300.24 | 300.66 | 294.91 | 297.5833 | 34,483,000 |
| May 15, 2026 | 297.9 | 303.2 | 296.52 | 299.9713 | 54,862,800 |
| May 14, 2026 | 299.82 | 300.45 | 295.38 | 297.953 | 35,324,900 |
| May 13, 2026 | 293.5 | 300.92 | 293.5 | 298.6125 | 52,684,300 |
| May 12, 2026 | 292.56 | 295.27 | 292.56 | 294.546 | 45,748,100 |
| May 11, 2026 | 291.98 | 293.88 | 290.23 | 292.4278 | 42,247,300 |
| May 8, 2026 | 290.01 | 294.76 | 290 | 292.7975 | 52,692,800 |
| May 7, 2026 | 289.27 | 292.13 | 285.78 | 286.928 | 45,224,300 |
| May 6, 2026 | 281.92 | 288.03 | 281.07 | 286.9978 | 58,336,100 |
| May 5, 2026 | 276.93 | 284.57 | 276.5 | 283.6738 | 49,311,700 |
| May 4, 2026 | 279.66 | 280.63 | 274.86 | 276.3369 | 46,668,400 |
| May 1, 2026 | 278.86 | 287.22 | 278.37 | 279.641 | 79,915,400 |
| Apr 30, 2026 | 270.5 | 276 | 268.14 | 270.8666 | 91,848,200 |
| Apr 29, 2026 | 267.55 | 271.04 | 267.04 | 269.6887 | 30,047,900 |
| Apr 28, 2026 | 272.34 | 273.23 | 268.66 | 270.2278 | 40,018,900 |
| Apr 27, 2026 | 266.09 | 268.36 | 265.07 | 267.1333 | 41,466,800 |
| Apr 24, 2026 | 272.76 | 273.06 | 269.65 | 270.5771 | 38,157,100 |
| Apr 23, 2026 | 275.05 | 275.77 | 271.65 | 272.9429 | 33,399,600 |
| Apr 22, 2026 | 267.82 | 273.74 | 266.87 | 272.6834 | 43,249,200 |
| Apr 21, 2026 | 271.5 | 272.8 | 265.4 | 265.6958 | 50,209,800 |
| Apr 20, 2026 | 270.33 | 274.28 | 270.29 | 272.5636 | 36,590,200 |
| Apr 17, 2026 | 266.96 | 272.3 | 266.72 | 269.7486 | 61,436,200 |
| Apr 16, 2026 | 266.8 | 267.16 | 261.27 | 262.9308 | 43,323,100 |
| Apr 15, 2026 | 258.16 | 266.56 | 257.81 | 265.9554 | 49,913,500 |
| Apr 14, 2026 | 259.25 | 261.93 | 257.19 | 258.3689 | 48,370,700 |
| Apr 13, 2026 | 259.73 | 260.18 | 256.66 | 258.7383 | 36,234,700 |
| Apr 10, 2026 | 259.98 | 262.19 | 259.02 | 260.016 | 31,291,500 |
| Apr 9, 2026 | 259 | 261.12 | 256.07 | 260.026 | 28,121,600 |
| Apr 8, 2026 | 258.45 | 259.75 | 256.53 | 258.4388 | 41,032,800 |
| Apr 7, 2026 | 256.16 | 256.2 | 245.7 | 253.0484 | 62,148,000 |
| Apr 6, 2026 | 256.51 | 262.16 | 256.46 | 258.3989 | 29,329,900 |
| Apr 2, 2026 | 254.2 | 256.13 | 250.65 | 255.4641 | 31,289,400 |
| Apr 1, 2026 | 254.08 | 256.18 | 253.33 | 255.1746 | 40,059,400 |
| Mar 31, 2026 | 247.91 | 255.48 | 247.1 | 253.3379 | 49,598,100 |
| Mar 30, 2026 | 250.07 | 250.87 | 245.51 | 246.1906 | 39,446,200 |
| Mar 27, 2026 | 253.9 | 255.49 | 248.07 | 248.3568 | 47,900,000 |
| Mar 26, 2026 | 252.12 | 257 | 250.77 | 252.4395 | 41,796,700 |
| Mar 25, 2026 | 254.1 | 255 | 251.6 | 252.17 | 28,476,700 |
| Mar 24, 2026 | 250.35 | 254.83 | 249.55 | 251.1917 | 45,152,300 |
| Mar 23, 2026 | 253.97 | 254.6 | 250.28 | 251.042 | 40,546,100 |
| Mar 20, 2026 | 247.98 | 249.2 | 246 | 247.5482 | 88,331,100 |
| Mar 19, 2026 | 249.4 | 251.83 | 247.3 | 248.5165 | 34,864,100 |
| Mar 18, 2026 | 252.63 | 254.94 | 249 | 249.4948 | 35,757,900 |
| Mar 17, 2026 | 252.96 | 255.13 | 252.18 | 253.7771 | 32,361,600 |
| Mar 16, 2026 | 252.11 | 253.89 | 249.88 | 252.3696 | 32,074,200 |
| Mar 13, 2026 | 255.48 | 256.33 | 249.52 | 249.6744 | 36,930,000 |
| Mar 12, 2026 | 258.66 | 258.95 | 254.18 | 255.3044 | 40,794,000 |
| Mar 11, 2026 | 261.09 | 262.13 | 259.55 | 260.3454 | 26,218,900 |
| Mar 10, 2026 | 257.65 | 262.48 | 256.95 | 260.3654 | 30,590,800 |
| Mar 9, 2026 | 255.69 | 261.15 | 253.68 | 259.417 | 38,218,500 |
| Mar 6, 2026 | 258.63 | 258.77 | 254.37 | 257.0014 | 41,120,000 |
| Mar 5, 2026 | 260.79 | 261.56 | 257.25 | 259.8263 | 49,658,600 |
| Mar 4, 2026 | 264.65 | 266.15 | 261.42 | 262.0523 | 39,803,100 |
| Mar 3, 2026 | 263.48 | 265.56 | 260.13 | 263.2802 | 38,568,900 |
| Mar 2, 2026 | 262.41 | 266.53 | 260.2 | 264.2484 | 41,827,900 |
| Feb 27, 2026 | 272.81 | 272.81 | 262.89 | 263.7094 | 72,366,500 |
| Feb 26, 2026 | 274.95 | 276.11 | 270.8 | 272.4638 | 32,345,100 |
| Feb 25, 2026 | 271.78 | 274.94 | 271.05 | 273.7415 | 33,714,300 |
| Feb 24, 2026 | 267.86 | 274.89 | 267.71 | 271.6552 | 47,014,600 |
| Feb 23, 2026 | 263.49 | 269.43 | 263.38 | 265.7058 | 37,308,200 |
| Feb 20, 2026 | 258.97 | 264.75 | 258.16 | 264.1087 | 42,070,500 |
| Feb 19, 2026 | 262.6 | 264.48 | 260.05 | 260.1158 | 30,845,300 |
| Feb 18, 2026 | 263.6 | 266.82 | 262.45 | 263.8791 | 34,203,300 |
| Feb 17, 2026 | 258.05 | 266.29 | 255.54 | 263.4099 | 58,469,100 |
| Feb 13, 2026 | 262.01 | 262.23 | 255.45 | 255.3243 | 56,290,700 |
| Feb 12, 2026 | 275.59 | 275.72 | 260.18 | 261.2638 | 81,077,200 |
| Feb 11, 2026 | 274.7 | 280.18 | 274.45 | 275.0092 | 51,931,300 |
| Feb 10, 2026 | 274.89 | 275.37 | 272.94 | 273.1925 | 34,376,900 |
| Feb 9, 2026 | 277.91 | 278.2 | 271.7 | 274.1308 | 44,623,400 |
| Feb 6, 2026 | 277.12 | 280.91 | 276.93 | 277.365 | 50,453,400 |
| Feb 5, 2026 | 278.13 | 279.5 | 273.23 | 275.161 | 52,977,400 |
| Feb 4, 2026 | 272.29 | 278.95 | 272.29 | 275.7394 | 90,545,700 |
| Feb 3, 2026 | 269.2 | 271.88 | 267.61 | 268.7485 | 64,394,700 |
| Feb 2, 2026 | 260.03 | 270.49 | 259.21 | 269.277 | 73,913,400 |
| Jan 30, 2026 | 255.17 | 261.9 | 252.18 | 258.7756 | 92,443,400 |
| Jan 29, 2026 | 258 | 259.65 | 254.41 | 257.5789 | 67,253,000 |
| Jan 28, 2026 | 257.65 | 258.86 | 254.51 | 255.7439 | 41,288,000 |
| Jan 27, 2026 | 259.17 | 261.95 | 258.21 | 257.5689 | 49,648,300 |
| Jan 26, 2026 | 251.48 | 256.56 | 249.8 | 254.7167 | 55,969,200 |
| Jan 23, 2026 | 247.32 | 249.41 | 244.68 | 247.3667 | 41,689,000 |
| Jan 22, 2026 | 249.2 | 251 | 248.15 | 247.6758 | 39,708,300 |
| Jan 21, 2026 | 248.7 | 251.56 | 245.18 | 246.9777 | 54,641,700 |
| Jan 20, 2026 | 252.73 | 254.79 | 243.42 | 246.0303 | 80,267,500 |
| Jan 16, 2026 | 257.9 | 258.9 | 254.93 | 254.8363 | 72,142,800 |
| Jan 15, 2026 | 260.65 | 261.04 | 257.05 | 257.5091 | 39,388,600 |
| Jan 14, 2026 | 259.49 | 261.82 | 256.71 | 259.2543 | 40,019,400 |
| Jan 13, 2026 | 258.72 | 261.81 | 258.39 | 260.3414 | 45,730,800 |
| Jan 12, 2026 | 259.16 | 261.3 | 256.8 | 259.5435 | 45,263,800 |
| Jan 9, 2026 | 259.08 | 260.21 | 256.22 | 258.6659 | 39,997,000 |
| Jan 8, 2026 | 257.02 | 259.29 | 255.7 | 258.3368 | 50,419,300 |
| Jan 7, 2026 | 263.2 | 263.68 | 259.81 | 259.6233 | 48,309,800 |
| Jan 6, 2026 | 267 | 267.55 | 262.12 | 261.6478 | 52,352,100 |
| Jan 5, 2026 | 270.64 | 271.51 | 266.14 | 266.5345 | 45,647,200 |
| Jan 2, 2026 | 272.26 | 277.84 | 269 | 270.2743 | 37,838,100 |
| Dec 31, 2025 | 273.06 | 273.68 | 271.75 | 271.122 | 27,293,600 |
| Dec 30, 2025 | 272.81 | 274.08 | 272.28 | 272.3387 | 22,139,600 |
| Dec 29, 2025 | 272.69 | 274.36 | 272.35 | 273.0169 | 23,715,200 |
| Dec 26, 2025 | 274.16 | 275.37 | 272.86 | 272.6578 | 21,521,800 |
| Dec 24, 2025 | 272.34 | 275.43 | 272.2 | 273.0667 | 17,910,600 |
| Dec 23, 2025 | 270.84 | 272.5 | 269.56 | 271.6207 | 29,642,000 |
| Dec 22, 2025 | 272.86 | 273.88 | 270.51 | 270.2344 | 36,571,800 |
| Dec 19, 2025 | 272.15 | 274.6 | 269.9 | 272.9271 | 144,632,000 |
| Dec 18, 2025 | 273.61 | 273.63 | 266.95 | 271.4511 | 51,630,700 |
| Dec 17, 2025 | 275.01 | 276.16 | 271.64 | 271.1021 | 50,138,700 |
| Dec 16, 2025 | 272.82 | 275.5 | 271.79 | 273.8645 | 37,648,600 |
| Dec 15, 2025 | 280.15 | 280.15 | 272.84 | 273.3659 | 50,409,100 |
| Dec 12, 2025 | 277.9 | 279.22 | 276.82 | 277.5246 | 39,532,900 |
| Dec 11, 2025 | 279.1 | 279.59 | 273.81 | 277.2753 | 33,248,000 |
| Dec 10, 2025 | 277.75 | 279.75 | 276.44 | 278.0232 | 33,038,300 |
| Dec 9, 2025 | 278.16 | 280.03 | 276.92 | 276.4276 | 32,193,300 |
| Dec 8, 2025 | 278.13 | 279.67 | 276.15 | 277.1356 | 38,211,800 |
| Dec 5, 2025 | 280.54 | 281.14 | 278.05 | 278.0232 | 47,265,800 |
| Dec 4, 2025 | 284.1 | 284.73 | 278.59 | 279.938 | 43,989,100 |
| Dec 3, 2025 | 286.2 | 288.62 | 283.3 | 283.3786 | 43,538,700 |
| Dec 2, 2025 | 283 | 287.4 | 282.63 | 285.4131 | 53,669,500 |
| Dec 1, 2025 | 278.01 | 283.42 | 276.14 | 282.3315 | 46,587,700 |
| Nov 28, 2025 | 277.26 | 279 | 275.99 | 278.093 | 20,135,600 |
| Nov 26, 2025 | 276.96 | 279.53 | 276.63 | 276.7966 | 33,431,400 |
| Nov 25, 2025 | 275.27 | 280.38 | 275.25 | 276.2181 | 46,914,200 |
| Nov 24, 2025 | 270.9 | 277 | 270.9 | 275.171 | 65,585,800 |
| Nov 21, 2025 | 265.95 | 273.33 | 265.67 | 270.753 | 59,030,800 |
| Nov 20, 2025 | 270.83 | 275.43 | 265.92 | 265.5272 | 45,823,600 |
| Nov 19, 2025 | 265.53 | 272.21 | 265.5 | 267.831 | 40,424,500 |
| Nov 18, 2025 | 269.99 | 270.71 | 265.32 | 266.714 | 45,677,300 |
| Nov 17, 2025 | 268.82 | 270.49 | 265.73 | 266.734 | 45,018,300 |
| Nov 14, 2025 | 271.05 | 275.96 | 269.6 | 271.6705 | 47,431,300 |
| Nov 13, 2025 | 274.11 | 276.7 | 272.09 | 272.2091 | 49,602,800 |
| Nov 12, 2025 | 275 | 275.73 | 271.7 | 272.7276 | 48,398,000 |
| Nov 11, 2025 | 269.81 | 275.91 | 269.8 | 274.5028 | 46,208,300 |
| Nov 10, 2025 | 268.96 | 273.73 | 267.46 | 268.6986 | 41,312,400 |
| Nov 7, 2025 | 269.8 | 272.29 | 266.77 | 267.4819 | 48,227,400 |
| Nov 6, 2025 | 267.89 | 273.4 | 267.89 | 268.7771 | 51,204,000 |
| Nov 5, 2025 | 268.61 | 271.7 | 266.93 | 269.1458 | 43,683,100 |
| Nov 4, 2025 | 268.33 | 271.49 | 267.62 | 269.0461 | 49,274,800 |
| Nov 3, 2025 | 270.42 | 270.85 | 266.25 | 268.0598 | 50,194,600 |
| Oct 31, 2025 | 276.99 | 277.32 | 269.16 | 269.3749 | 86,167,100 |
| Oct 30, 2025 | 271.99 | 274.14 | 268.48 | 270.4011 | 69,886,500 |
| Oct 29, 2025 | 269.28 | 271.41 | 267.11 | 268.7074 | 51,086,700 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.


May 26, 2026 @ 3:38 pm
Apple Inc. Faces Leadership Shift Amid Growth and AI Ambitions
Apple Inc. ($AAPL) is navigating a significant transition as longtime CEO Tim Cook steps down, handing the reins to hardware chief John Ternus. Cook’s tenure saw Apple’s market value soar from around $400 billion to an astonishing $4.5 trillion, driven by strong revenue growth, a booming Services segment, and strategic supply chain management. The company recently reported $111.2 billion in Q2 revenue, marking a 16.6% year-over-year increase and an eighth consecutive earnings beat. Despite this impressive track record, investors are weighing the risks of leadership change, especially as Apple’s AI strategy remains underdeveloped compared to peers. The market reaction reflects cautious optimism, with some concern over whether the new CEO can sustain Apple’s momentum and deliver meaningful innovation in AI and new product lines.
Meanwhile, Apple’s chip supply chain could be evolving as well. Intel is reportedly in talks to supply some of Apple’s chip needs, a move that could diversify Apple’s manufacturing partners beyond Taiwan Semiconductor Manufacturing Co. This potential deal aligns with broader political and strategic trends encouraging more U.S.-based chip production, although Intel still faces challenges in scaling its foundry business. For Apple, this could mean greater supply flexibility amid a complex global semiconductor landscape.
On the technology front, Bank of America has raised its price target on Apple, highlighting the company’s potential to capitalize on artificial intelligence. The bank estimates AI could add between $15 billion and $65 billion to Apple’s revenue by fiscal 2030, particularly if Siri and other AI assistants become more integral to users’ daily interactions across devices and services. However, Apple must prove it can meaningfully enhance user experience with AI to unlock this opportunity.
Lastly, Apple’s stock has surged about 26% from recent lows, and options traders are exploring strategies to benefit from further upside while managing risk. This bullish sentiment reflects confidence in Apple’s resilience and growth prospects, even as the company adjusts to new leadership and evolving market dynamics.
Did you know?
The first stock ever traded on the New York Stock Exchange was the Bank of New York in 1792, marking the start of what would become the world’s largest stock market.
Disclaimer
This content is for entertainment and discussion purposes only. It is based on publicly available headlines and social media commentary, which can be messy and ever-evolving. We are not financial advisors, and this is not investment advice. The publisher may hold positions in securities mentioned. We aim to keep things accurate—if you catch something off, please let us know.
Powered by – Trading Watch Premium
Join Waitlist