TW ai brings together the latest news headlines, market developments, and social media discussions surrounding KRTL Holding Group Inc (KRTL), providing an AI-generated overview of what's happening and what investors are talking about.

TW ai

Closed After-Hours

Trading Watch Premium members get the latest real-time insights on KRTL Holding Group Inc (KRTL) plus over 18,000 other U.S. stocks.

TW ai has limits - always double check important facts.

Hours Holidays Brokers TW Posts

More from around the web

November 17, 2025 - KRTL Holding Group, Inc. reports Q3 results

September 9, 2025 - KRTL Holding to merge with Industria Químico Farmacéutica Sigma S.R.L.

July 18, 2023 - Fostering a Strategic Partnerships to Penetrate Emerging CBD/THC Research Industry in Bolivia

May 30, 2023 - KRTL Partnered to Bring Comprehensive Cloud and Endpoint Security and AI Powered Telemedicine Solutions

December 5, 2022 - KRTL and Yuhan to Begin the Development of Products Between Korea and the US

October 13, 2022 - David Beling Appointed Strategic Advisor for KRTL Holdings Group Inc

October 6, 2022 - KRTL International Corp. and Cannabis Global Inc. Form Global Strategic Alliance

September 23, 2022 - KRTL INTERNATIONAL AND ICANN VENTURES TO LAUNCH CANNABIS EDUCATION PROGRAM IN KOREA

September 20, 2022 - KRTL BIOTECH AND ENTEXS CORPORATION ACCELERATE ALLIANCE AT MJBIZCON AND IN SOUTH KOREA INITIATIVES

September 7, 2022 - KRTL to Launch Proprietary Mobile Extraction Technology to Disrupt Cannabis Industry

August 22, 2022 - KRTL Holding Group Inc’s Accomplishments and Operational Description

August 18, 2022 - KRTL Holding Group Inc Welcomes Dr. Malcolm A. Leissring as Chief Science Officer of KRTL Biotech, Inc.

July 25, 2022 - FINRA Approves Name and Ticker Change for KRTL Holding Group, Inc. From QUEENCH, Inc.

Historical Data

Date	Open	High	Low	Close	Volume

Oct 29, 2026	0.0499	0.0499	0.0499	0.0499	100
Oct 28, 2026	0.049	0.05	0.049	0.05	5,000
Oct 27, 2026	0.042	0.049	0.036	0.045	12,340
Oct 26, 2026	0.049	0.049	0.049	0.049	5,000
Oct 23, 2026	0.036	0.036	0.036	0.036	1,500
Oct 21, 2026	0.045	0.048	0.045	0.048	10,000
Oct 20, 2026	0.044	0.044	0.044	0.044	100
Oct 19, 2026	0.045	0.045	0.045	0.045	5,000
Oct 16, 2026	0.045	0.049	0.045	0.049	10,100
Oct 15, 2026	0.045	0.045	0.045	0.045	5,000
Oct 14, 2026	0.038	0.045	0.0365	0.0365	22,100
Oct 13, 2026	0.049	0.049	0.049	0.049	1,500
Oct 12, 2026	0.038	0.05	0.038	0.05	9,500
Oct 9, 2026	0.048	0.049	0.0365	0.049	36,000
Oct 8, 2026	0.043	0.047	0.043	0.047	10,000
Oct 7, 2026	0.05	0.05	0.0395	0.048	31,040
Oct 6, 2026	0.0545	0.0545	0.0545	0.0545	100
Oct 5, 2026	0.04	0.04	0.04	0.04	2,200
Oct 2, 2026	0.0521	0.0545	0.04	0.0545	15,100
Oct 1, 2026	0.0498	0.055	0.0395	0.055	30,200
Sep 30, 2026	0.055	0.055	0.055	0.055	450
Sep 29, 2026	0.0425	0.0498	0.0425	0.0498	41,000
Sep 28, 2026	0.0425	0.0498	0.0425	0.0498	6,500
Sep 25, 2026	0.045	0.0498	0.045	0.045	37,000
Sep 24, 2026	0.045	0.0498	0.0363	0.0498	168,332
Sep 23, 2026	0.0399	0.045	0.0363	0.045	35,000
Sep 22, 2026	0.0429	0.0429	0.0429	0.0429	5,000
Sep 21, 2026	0.043	0.043	0.035	0.035	88,867
Sep 18, 2026	0.043	0.043	0.043	0.043	300
Sep 17, 2026	0.0498	0.0498	0.0401	0.045	50,000
Sep 16, 2026	0.0497	0.0498	0.0425	0.0425	68,000
Sep 15, 2026	0.04	0.0497	0.04	0.0497	86,999
Sep 14, 2026	0.031	0.045	0.031	0.043	20,000
Sep 11, 2026	0.045	0.045	0.0375	0.045	36,700
Sep 10, 2026	0.045	0.045	0.045	0.045	5,000
Sep 9, 2026	0.045	0.045	0.042	0.042	5,000
Sep 8, 2026	0.042	0.042	0.042	0.042	5,000
Sep 4, 2026	0.041	0.041	0.0325	0.041	25,000
Sep 3, 2026	0.041	0.041	0.041	0.041	5,000
Sep 2, 2026	0.041	0.041	0.041	0.041	5,000
Sep 1, 2026	0.043	0.043	0.043	0.043	5,000
Aug 31, 2026	0.043	0.043	0.043	0.043	25,000
Aug 28, 2026	0.044	0.044	0.044	0.044	100
Aug 27, 2026	0.044	0.044	0.044	0.044	5,000
Aug 26, 2026	0.039	0.039	0.038	0.038	5,100
Aug 25, 2026	0.0275	0.038	0.0275	0.038	30,100
Aug 24, 2026	0.04	0.04	0.04	0.04	10,000
Aug 21, 2026	0.04	0.04	0.03	0.04	16,000
Aug 20, 2026	0.03	0.04	0.03	0.04	30,000
Aug 19, 2026	0.04	0.04	0.04	0.04	15,000
Aug 18, 2026	0.04	0.04	0.04	0.04	10,000
Aug 17, 2026	0.04	0.04	0.027	0.04	29,900
Aug 14, 2026	0.0394	0.0394	0.0394	0.0394	4,005
Aug 13, 2026	0.04	0.04	0.02	0.04	40,500
Aug 12, 2026	0.031	0.0498	0.03	0.045	11,250
Aug 11, 2026	0.045	0.045	0.045	0.045	100
Aug 10, 2026	0.0498	0.0498	0.0498	0.0498	100
Aug 7, 2026	0.045	0.045	0.045	0.045	3,100
Aug 6, 2026	0.042	0.045	0.04	0.045	126,432
Aug 5, 2026	0.0498	0.0498	0.0498	0.0498	100
Aug 4, 2026	0.0421	0.0498	0.042	0.043	32,400
Aug 3, 2026	0.0498	0.0498	0.0498	0.0498	100
Jul 31, 2026	0.0498	0.0498	0.0498	0.0498	2,500
Jul 30, 2026	0.0498	0.0498	0.0498	0.0498	100
Jul 29, 2026	0.042	0.0498	0.042	0.0425	20,200
Jul 28, 2026	0.042	0.0498	0.042	0.0498	4,600
Jul 27, 2026	0.05	0.05	0.042	0.0498	12,600
Jul 24, 2026	0.0565	0.0565	0.0565	0.0565	100
Jul 23, 2026	0.042	0.057	0.042	0.055	20,100
Jul 22, 2026	0.05	0.0575	0.05	0.0575	500
Jul 21, 2026	0.0499	0.0499	0.042	0.043	16,900
Jul 20, 2026	0.052	0.058	0.04	0.04	15,200
Jul 17, 2026	0.043	0.043	0.043	0.043	1,000
Jul 16, 2026	0.059	0.059	0.059	0.059	100
Jul 15, 2026	0.0505	0.0505	0.0505	0.0505	100
Jul 14, 2026	0.0549	0.0549	0.0549	0.0549	0
Jul 13, 2026	0.042	0.06	0.042	0.0549	36,340
Jul 10, 2026	0.045	0.0549	0.045	0.0549	20,300
Jul 9, 2026	0.065	0.065	0.065	0.065	0
Jul 8, 2026	0.05	0.065	0.045	0.065	40,000
Jul 7, 2026	0.055	0.055	0.055	0.055	100
Jul 6, 2026	0.0323	0.0675	0.0323	0.0675	80,153
Jul 2, 2026	0.0456	0.067	0.0456	0.067	4,607
Jul 1, 2026	0.067	0.067	0.067	0.067	500
Jun 30, 2026	0.063	0.0675	0.063	0.0675	20,100
Jun 29, 2026	0.065	0.065	0.063	0.0649	14,000
Jun 26, 2026	0.06	0.063	0.06	0.063	200
Jun 25, 2026	0.0675	0.0675	0.0675	0.0675	100
Jun 24, 2026	0.06	0.06	0.06	0.06	5,000
Jun 23, 2026	0.0675	0.0675	0.05	0.0675	1,700
Jun 22, 2026	0.0674	0.0674	0.0674	0.0674	100
Jun 18, 2026	0.0595	0.0675	0.0525	0.0675	34,100
Jun 17, 2026	0.0595	0.0595	0.0595	0.0595	100
Jun 16, 2026	0.0595	0.0595	0.0595	0.0595	100
Jun 15, 2026	0.0595	0.0595	0.042	0.042	6,100
Jun 12, 2026	0.055	0.058	0.0449	0.058	9,300
Jun 11, 2026	0.0449	0.0595	0.0449	0.0595	5,545
Jun 10, 2026	0.059	0.059	0.059	0.059	5,000
Jun 9, 2026	0.059	0.059	0.059	0.059	0
Jun 8, 2026	0.059	0.059	0.056	0.059	16,770
Jun 5, 2026	0.0574	0.059	0.0574	0.059	15,000
Jun 4, 2026	0.0575	0.0575	0.0575	0.0575	0
Jun 3, 2026	0.0312	0.0575	0.0312	0.0575	7,100
Jun 2, 2026	0.0568	0.0568	0.056	0.056	5,400
Jun 1, 2026	0.042	0.056	0.041	0.056	12,870
May 29, 2026	0.0585	0.0585	0.0585	0.0585	5,000
May 28, 2026	0.056	0.057	0.045	0.0567	17,788
May 27, 2026	0.043	0.057	0.043	0.057	45,550
May 26, 2026	0.056	0.057	0.045	0.057	31,300
May 22, 2026	0.041	0.041	0.041	0.041	10,000
May 21, 2026	0.041	0.041	0.041	0.041	1,000
May 20, 2026	0.05	0.057	0.05	0.057	20,000
May 19, 2026	0.0498	0.0498	0.0498	0.0498	0
May 18, 2026	0.0498	0.0498	0.0498	0.0498	0
May 15, 2026	0.0122	0.0498	0.0122	0.0498	45,999
May 14, 2026	0.0595	0.0595	0.0595	0.0595	4,000
May 13, 2026	0.065	0.065	0.03	0.0498	339,199
May 12, 2026	0.045	0.065	0.045	0.065	15,590
May 11, 2026	0.063	0.063	0.063	0.063	5,100
May 8, 2026	0.064	0.065	0.059	0.065	10,100
May 7, 2026	0.0366	0.059	0.0366	0.059	10,800
May 6, 2026	0.0675	0.0675	0.0361	0.0675	3,606
May 5, 2026	0.0545	0.0675	0.0545	0.0675	24,575
May 4, 2026	0.054	0.054	0.054	0.054	2,000
May 1, 2026	0.0452	0.0545	0.0452	0.0545	8,000
Apr 30, 2026	0.05	0.0545	0.05	0.0545	25,000
Apr 29, 2026	0.05	0.0545	0.05	0.0545	42,852
Apr 28, 2026	0.04	0.0549	0.026	0.0549	84,100
Apr 27, 2026	0.04	0.0545	0.04	0.0545	10,000
Apr 24, 2026	0.036	0.036	0.036	0.036	3,000
Apr 23, 2026	0.04	0.04	0.04	0.04	100
Apr 22, 2026	0.0418	0.042	0.0418	0.042	24,401
Apr 21, 2026	0.03	0.04	0.03	0.04	37,599
Apr 20, 2026	0.021	0.04	0.021	0.04	50,275
Apr 17, 2026	0.039	0.04	0.03	0.04	92,787
Apr 16, 2026	0.03	0.039	0.03	0.039	10,800
Apr 15, 2026	0.02	0.04	0.02	0.039	127,502
Apr 14, 2026	0.0349	0.0349	0.0349	0.0349	100
Apr 13, 2026	0.035	0.035	0.028	0.028	11,000
Apr 10, 2026	0.035	0.035	0.025	0.035	98,500
Apr 9, 2026	0.034	0.035	0.03	0.03	35,831
Apr 8, 2026	0.0348	0.0348	0.0348	0.0348	500
Apr 7, 2026	0.034	0.034	0.034	0.034	0
Apr 6, 2026	0.034	0.034	0.034	0.034	5,000
Apr 2, 2026	0.035	0.035	0.035	0.035	500
Apr 1, 2026	0.02	0.035	0.02	0.035	35,100
Mar 31, 2026	0.035	0.0399	0.035	0.0399	20,000
Mar 30, 2026	0.035	0.035	0.035	0.035	0
Mar 27, 2026	0.0349	0.035	0.0275	0.035	125,000
Mar 26, 2026	0.026	0.0391	0.025	0.0391	30,100
Mar 25, 2026	0.03	0.0374	0.03	0.0374	21,000
Mar 24, 2026	0.0155	0.0398	0.0155	0.0395	8,051
Mar 23, 2026	0.04	0.04	0.04	0.04	10,000
Mar 20, 2026	0.03	0.03	0.03	0.03	25,000
Mar 19, 2026	0.03	0.04	0.03	0.04	25,600
Mar 18, 2026	0.04	0.04	0.04	0.04	1,000
Mar 17, 2026	0.04	0.04	0.03	0.035	48,000
Mar 16, 2026	0.04	0.04	0.0355	0.0355	5,000
Mar 13, 2026	0.0355	0.04	0.035	0.04	37,100
Mar 12, 2026	0.04	0.04	0.0355	0.04	13,950
Mar 11, 2026	0.04	0.04	0.04	0.04	100
Mar 10, 2026	0.04	0.04	0.035	0.035	11,800
Mar 9, 2026	0.035	0.035	0.035	0.035	100
Mar 6, 2026	0.046	0.046	0.046	0.046	100
Mar 5, 2026	0.035	0.0464	0.0325	0.0464	31,400
Mar 4, 2026	0.0465	0.0465	0.04	0.0465	20,000
Mar 3, 2026	0.0465	0.0465	0.0465	0.0465	4,000
Mar 2, 2026	0.0465	0.0465	0.0465	0.0465	5,000
Feb 27, 2026	0.054	0.054	0.0455	0.054	5,955
Feb 26, 2026	0.054	0.054	0.054	0.054	100
Feb 25, 2026	0.045	0.045	0.045	0.045	100
Feb 24, 2026	0.045	0.045	0.045	0.045	7,000
Feb 23, 2026	0.045	0.045	0.045	0.045	30,000
Feb 20, 2026	0.0547	0.0547	0.0547	0.0547	100
Feb 19, 2026	0.0549	0.0549	0.0549	0.0549	5,000
Feb 18, 2026	0.0317	0.055	0.03	0.055	15,000
Feb 17, 2026	0.0549	0.0549	0.0549	0.0549	100
Feb 13, 2026	0.03	0.055	0.03	0.055	739
Feb 12, 2026	0.055	0.055	0.045	0.055	7,700
Feb 11, 2026	0.055	0.055	0.055	0.055	5,000
Feb 10, 2026	0.055	0.055	0.0355	0.055	18,770
Feb 9, 2026	0.055	0.055	0.054	0.055	7,000
Feb 6, 2026	0.055	0.055	0.055	0.055	0
Feb 5, 2026	0.0317	0.055	0.0317	0.055	1,900
Feb 4, 2026	0.059	0.059	0.059	0.059	0
Feb 3, 2026	0.04	0.059	0.037	0.059	1,925
Feb 2, 2026	0.053	0.053	0.053	0.053	24,995
Jan 30, 2026	0.0579	0.059	0.0579	0.0579	40,252
Jan 29, 2026	0.0308	0.0579	0.0308	0.0579	13,750
Jan 28, 2026	0.0421	0.0619	0.0402	0.0619	6,815
Jan 27, 2026	0.0413	0.0689	0.0413	0.0644	159,216
Jan 26, 2026	0.0635	0.0635	0.0635	0.0635	1,100
Jan 23, 2026	0.06	0.06	0.053	0.053	29,641
Jan 22, 2026	0.0592	0.0592	0.059	0.0592	21,000
Jan 21, 2026	0.036	0.0599	0.0355	0.0593	11,100
Jan 20, 2026	0.0112	0.0658	0.0112	0.059	79,960
Jan 16, 2026	0.05	0.059	0.03	0.0565	1,085,362
Jan 15, 2026	0.061	0.0825	0.04	0.0416	646,335
Jan 14, 2026	0.0825	0.084	0.0825	0.0825	132,958
Jan 13, 2026	0.0817	0.0817	0.0817	0.0817	100
Jan 12, 2026	0.085	0.088	0.0605	0.079	272,625
Jan 9, 2026	0.1097	0.1097	0.092	0.092	139,200
Jan 8, 2026	0.101	0.1199	0.095	0.114	117,523
Jan 7, 2026	0.14	0.14	0.14	0.14	100
Jan 6, 2026	0.1206	0.1206	0.1206	0.1206	5,000
Jan 5, 2026	0.129	0.14	0.129	0.14	10,000
Jan 2, 2026	0.1015	0.1189	0.095	0.1189	17,169
Dec 31, 2025	0.1097	0.15	0.1001	0.15	28,300
Dec 30, 2025	0.129	0.129	0.09	0.12	18,000
Dec 29, 2025	0.085	0.1198	0.085	0.1198	8,722
Dec 26, 2025	0.0831	0.129	0.083	0.129	115,425
Dec 24, 2025	0.1	0.1	0.1	0.1	65,464
Dec 23, 2025	0.1	0.1	0.09	0.1	55,000
Dec 22, 2025	0.1	0.1	0.091	0.1	61,500
Dec 19, 2025	0.09	0.105	0.09	0.105	76,040
Dec 18, 2025	0.1	0.105	0.0805	0.103	36,250
Dec 17, 2025	0.09	0.101	0.09	0.101	17,500
Dec 16, 2025	0.104	0.105	0.08	0.104	7,500
Dec 15, 2025	0.08	0.105	0.08	0.105	5,800
Dec 12, 2025	0.09	0.1088	0.09	0.1088	50,000
Dec 11, 2025	0.09	0.11	0.085	0.11	32,777
Dec 10, 2025	0.104	0.11	0.085	0.11	39,757
Dec 9, 2025	0.09	0.09	0.09	0.09	37,000
Dec 8, 2025	0.09	0.104	0.085	0.104	113,100
Dec 5, 2025	0.08	0.1	0.08	0.1	81,900
Dec 4, 2025	0.085	0.0999	0.08	0.0999	70,100
Dec 3, 2025	0.1	0.1	0.09	0.0903	76,400
Dec 2, 2025	0.114	0.114	0.1	0.1	30,500
Dec 1, 2025	0.0922	0.0922	0.0755	0.09	100,819
Nov 28, 2025	0.1	0.12	0.095	0.1139	51,889
Nov 26, 2025	0.1	0.12	0.091	0.12	17,700
Nov 25, 2025	0.119	0.119	0.109	0.119	5,000
Nov 24, 2025	0.119	0.119	0.105	0.119	20,100
Nov 21, 2025	0.09	0.119	0.09	0.119	1,055
Nov 20, 2025	0.1	0.119	0.09	0.119	99,480
Nov 19, 2025	0.1031	0.128	0.1	0.12	21,485
Nov 18, 2025	0.129	0.129	0.129	0.129	6,777
Nov 17, 2025	0.135	0.135	0.1	0.129	46,201
Nov 14, 2025	0.135	0.135	0.0901	0.135	19,100
Nov 13, 2025	0.13	0.135	0.13	0.135	20,000
Nov 12, 2025	0.1298	0.13	0.1	0.13	115,331
Nov 11, 2025	0.105	0.1298	0.104	0.1298	15,755
Nov 10, 2025	0.105	0.105	0.09	0.1	276,183
Nov 7, 2025	0.1299	0.1299	0.0331	0.105	711,981
Nov 6, 2025	0.075	0.1299	0.075	0.12	98,606
Nov 5, 2025	0.122	0.1298	0.1001	0.1298	68,033
Nov 4, 2025	0.11	0.122	0.081	0.1215	32,862
Nov 3, 2025	0.11	0.12	0.11	0.12	10,000
Oct 31, 2025	0.1072	0.11	0.1072	0.11	30,000
Oct 30, 2025	0.1037	0.1055	0.086	0.1055	76,000
Oct 29, 2025	0.0999	0.1037	0.08	0.1037	35,100

Explore Stocks

Search Posts All Stocks Featured Stocks 52-Week Lows AI Stocks Semiconductor Stocks Energy Stocks Finance Stocks Healthcare Stocks Software Stocks Crypto Stocks Oil Stocks Mining Stocks Biotech Stocks Pharmaceutical Stocks Fintech Stocks Retail Stocks Food Stocks Car Stocks Telecommunications Stocks Aerospace & Defense Stocks Entertainment Stocks Travel Stocks Logistics Stocks Search Engine Stocks Social Media Stocks Cannabis Stocks Marijuana Stocks CBD Stocks

Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.

Advanced Search

PINK:KRTL KRTL Holding Group Inc Stock Discussion KRTL Board

$KRTL Subsidiary, KRTL Biotech Inc. entered into a strategic partnership with Aura Nootropics,

Leave a Reply Cancel reply

No Comments

Latest from KRTL board

TW ai

More from around the web

Historical Data

Explore Stocks

Across the BIG Network