Stocks
RDZN Board
$RDZN Roadzen’s UK Subsidiary, Global Insurance Management, Secures Several New Contracts Representing $2.5 Million in Projected Annual Revenue

Advertise your business on the RDZN board + 18,000 others

Post dates are shown in New York time.

All Stocks

NASDAQ:RDZN Roadzen Inc. Stock Discussion RDZN Board

$RDZN Roadzen’s UK Subsidiary, Global Insurance Management, Secures Several New Contracts Representing $2.5 Million in Projected Annual Revenue

RDZN Board By Allison

April 22, 2026 @ 12:54 pm

0 Comments

https://www.globenewswire.com/news-release/2026/04/22/3278985/0/en/roadzen-s-uk-subsidiary-global-insurance-management-secures-several-new-contracts-representing-2-5-million-in-projected-annual-revenue.html

Latest from RDZN board

Comments 0$RDZN Roadzen Set to Join Russell 2000® and Russell 3000® Indexes in June 2026 Reconstitution

Comments 0$RDZN Roadzen to Present at the William Blair 46th Annual Growth Stock Conference on Wednesday, June 3, 2026

Comments 0$RDZN Roadzen’s VehicleCare Partners with Global Auto Parts Network TISAG-TEMOT

RDZN Board

TW ai brings together the latest news headlines, market developments, and social media discussions surrounding Roadzen Inc. (RDZN), providing an AI-generated overview of what's happening and what investors are talking about.

TW ai

Closed After-Hours

Trading Watch Premium members get the latest real-time insights on Roadzen Inc. (RDZN) plus over 18,000 other U.S. stocks.

TW ai has limits - always double check important facts.

Hours Holidays Brokers TW Posts

More from around the web

October 26, 2026 - Cincinnati Financial (CINF) Q3 Earnings Top Estimates

October 24, 2026 - From Private Credit to Fusion Power: New to The Street Show #777 Premieres Tonight on Bloomberg Television

October 6, 2026 - Powerfleet vs. Roadzen: Is Faster Growth Worth Paying Twice the Sales Multiple?

August 7, 2026 - Essent Group (ESNT) Q2 Earnings and Revenues Beat Estimates

June 29, 2026 - Is Kemper Corporation (KMPR) A Good Stock To Buy Now?

June 15, 2026 - Roadzen Subsidiary drivebuddyAI Granted Patent for Real-Time Lane Detection System; Demonstrates Technology at InCabin Detroit 2026

May 4, 2026 - Roadzen Announces Pricing of $8 Million Registered Direct Offering of Ordinary Shares

May 1, 2026 - Roadzen to Attend Nordics’ Leading Automotive Event VECS 2026 in Gothenburg on May 5–6

April 27, 2026 - Roadzen’s VehicleCare Wins Major Claims Mandate from One of India’s Largest Insurers, Expected to Generate Over $10 Million in Annual Revenue

April 14, 2026 - Roadzen Partners with Top-10 Global Carmaker to Deliver GAP Insurance Across the UK, Its Second Major European OEM Win Following Its September 2025 Continental Europe Partnership

March 26, 2026 - New to The Street's Esteemed Client Roadzen Wins "InsurTech Solution of the Year" at 2026 FinTech Breakthrough Awards

March 21, 2026 - New to The Street Announces Broadcast of Show #739 on Bloomberg Television Across the U.S. at 6:30 PM EST

February 12, 2026 - Roadzen GAAP EPS of -$0.12 misses by $0.09, revenue of $14.36M misses by $1.73M

January 7, 2026 - Roadzen enters definitive agreement to acquire VehicleCare

December 23, 2025 - Roadzen to Showcase DrivebuddyAI as First-Time Exhibitor at CES 2026 (January 6 – 9)

November 14, 2025 - Roadzen GAAP EPS of -$0.03, revenue of $13.68M

November 14, 2025 - Roadzen Reports $13.7 Million Second Quarter Revenue, a 15.2% Improvement Over Prior Year Quarter, and Fifth Consecutive Quarter of Adjusted EBITDA Improvement

November 4, 2025 - EXCLUSIVE: Roadzen Extends $11.5 Million Debt Maturity To 2027 For Financial Flexibility

October 29, 2025 - Roadzen Signs Definitive Agreement to Acquire Majority Control of a Commercial Auto Insurance Broker, Expanding Its U.S. Footprint

October 29, 2025 - EXCLUSIVE: Roadzen Targets $200 Million Gross Written Premium After Acquiring Majority Stake In US MGU

October 16, 2025 - Roadzen’s DrivebuddyAI Secures Six Major E-Commerce Trucking Fleet Clients in Nationwide Rollout Across India

October 14, 2025 - Roadzen Wins Major Auto Insurance Mandate Worth More Than $20 Million in Annual Premiums from One of the World’s Largest Carmakers

October 13, 2025 - Roadzen to Present at October Investor Conferences in New York

October 7, 2025 - Roadzen’s DrivebuddyAI Secures EU’s General Safety Regulation 2144 Compliance, Becomes the World’s Only Driver Monitoring System Validated Under Both Indian and EU Safety Standards

August 18, 2025 - Roadzen stock falls after AI-written Motley Fool article posts incorrect data

August 18, 2025 - Roadzen Addresses Inaccurate Reporting of Analyst Expectations in Q1 FY2026 Results

August 13, 2025 - Roadzen GAAP EPS of -$0.05, revenue of $10.9M

July 31, 2025 - Roadzen Subsidiary Partners with Major UK Car Retailer to Offer Integrated GAP Insurance

July 28, 2025 - Let's have a look at the top gainers and losers in the middle of the day of today's session.

July 28, 2025 - Traders are paying attention to the gapping stocks in Monday's session.

July 28, 2025 - Roadzen stock plummets after discounted share offering

July 28, 2025 - Roadzen Announces Pricing of $2.25 Million Registered Direct Offering of Ordinary Shares

July 24, 2025 - Roadzen Raises $2.25 Million in PIPE Financing at 20% Premium to Market to Advance Growth and Drive Operating Plan for FY25–26

July 17, 2025 - Roadzen partners with major two-wheeler maker for EV roadside assistance

July 17, 2025 - Roadzen Partners with Top Global Two-Wheeler OEM to Launch Connected Roadside Assistance for Electric Vehicles

July 16, 2025 - Roadzen Named Leading Insurtech Company on CNBC’s 2025 World’s Top Fintech Companies List

July 15, 2025 - Roadzen's UK subsidiary partners with major retailer to offer GAP insurance

June 26, 2025 - Roadzen Reports Full Fiscal Year 2025 Financial Results; Fiscal Q4 Delivers 13.3% Revenue Growth, 99% Net Loss Reduction, and Continued Progress Towards Breakeven

June 17, 2025 - Roadzen Partners with Global Energy Giant SHV Energy’s Indian Subsidiary, SUPERGAS, to Deploy AI-Powered ADAS Across Its LPG Fleet

June 3, 2025 - Roadzen’s DrivebuddyAI Awarded Patent for Real-Time Driver Drowsiness Detection — Crosses 1.8 Billion Kilometers of Real-World AI Driving Data

May 6, 2025 - Roadzen Partners with One of the World’s Largest Telematics Providers to Launch Connected Vehicle Protection in the UK

April 21, 2025 - Roadzen Inc. Files Multi-Million Dollar Lawsuit Against Meteora for Breach of Contract to the Terms of the Forward Purchase Agreement

April 1, 2025 - Roadzen Set to Benefit from India's New Road Safety Regulations

March 19, 2025 - Roadzen Selected by India’s Largest General Insurance Company to Manage its Roadside Assistance Program for a Second Consecutive Multi-Year Term

March 11, 2025 - Roadzen’s DrivebuddyAI Awarded Patent for AI-Driven Driver Risk Assessment, Transforming Global Road Safety

March 6, 2025 - Roadzen’s MixtapeAI Wins ‘Best AI in Deep Tech’ at the Entrepreneur AI Awards 2025

February 12, 2025 - Roadzen Reports Fiscal Third Quarter and First Nine-Months FY2025 Financial Results

February 4, 2025 - Roadzen Strengthens Balance Sheet, Eliminates $5.5 Million in Short-Term Liabilities By Paying $1.65 million in Cash

January 28, 2025 - Roadzen Adds DeepSeek R1 to Mixtape, Delivering Advanced Reasoning and Data Sovereignty for Insurance and Mobility AI Agents

Historical Data

Date	Open	High	Low	Close	Volume

Oct 29, 2026	1.15	1.15	1.08	1.12	268,031
Oct 28, 2026	1.12	1.15	1.09	1.15	279,800
Oct 27, 2026	1.12	1.15	1.1	1.12	272,800
Oct 26, 2026	1.13	1.14	1.065	1.13	182,300
Oct 23, 2026	1.11	1.16	1.08	1.13	329,700
Oct 21, 2026	1.07	1.16	1.07	1.15	261,800
Oct 20, 2026	0.991	1.075	0.99	1.06	439,300
Oct 19, 2026	1.03	1.079	0.99	1.01	164,700
Oct 16, 2026	1.04	1.066	1	1.03	244,900
Oct 15, 2026	1.05	1.05	0.982	1.03	217,300
Oct 14, 2026	1.08	1.09	1.01	1.03	377,300
Oct 13, 2026	1.12	1.14	1.085	1.09	261,300
Oct 12, 2026	1.13	1.16	1.1	1.12	213,500
Oct 9, 2026	1.15	1.17	1.11	1.13	364,500
Oct 8, 2026	1.18	1.184	1.1	1.12	312,700
Oct 7, 2026	1.2	1.22	1.145	1.19	454,500
Oct 6, 2026	1.21	1.28	1.18	1.22	387,600
Oct 5, 2026	1.21	1.23	1.175	1.19	236,600
Oct 2, 2026	1.305	1.305	1.21	1.22	236,000
Oct 1, 2026	1.31	1.32	1.22	1.225	292,000
Sep 30, 2026	1.36	1.39	1.245	1.32	1,177,300
Sep 29, 2026	1.25	1.39	1.25	1.37	303,700
Sep 28, 2026	1.35	1.36	1.25	1.255	214,900
Sep 25, 2026	1.28	1.41	1.28	1.4	703,200
Sep 24, 2026	1.17	1.29	1.16	1.285	321,000
Sep 23, 2026	1.21	1.22	1.165	1.17	261,400
Sep 22, 2026	1.23	1.295	1.2	1.21	480,900
Sep 21, 2026	1.25	1.3	1.2	1.23	377,800
Sep 18, 2026	1.19	1.27	1.18	1.23	699,500
Sep 17, 2026	1.19	1.21	1.16	1.2	405,200
Sep 16, 2026	1.2	1.21	1.15	1.18	320,800
Sep 15, 2026	1.14	1.2	1.104	1.2	445,000
Sep 14, 2026	1.15	1.15	1.105	1.15	386,900
Sep 11, 2026	1.18	1.185	1.12	1.14	357,900
Sep 10, 2026	1.21	1.24	1.14	1.15	330,700
Sep 9, 2026	1.29	1.32	1.21	1.24	256,800
Sep 8, 2026	1.27	1.32	1.235	1.29	425,500
Sep 4, 2026	1.33	1.33	1.27	1.29	266,300
Sep 3, 2026	1.3	1.34	1.26	1.34	195,700
Sep 2, 2026	1.39	1.44	1.25	1.3	639,000
Sep 1, 2026	1.39	1.45	1.37	1.39	336,800
Aug 31, 2026	1.45	1.48	1.41	1.41	198,100
Aug 28, 2026	1.49	1.515	1.47	1.48	133,400
Aug 27, 2026	1.48	1.52	1.47	1.49	220,000
Aug 26, 2026	1.51	1.535	1.46	1.47	260,000
Aug 25, 2026	1.55	1.57	1.48	1.51	334,125
Aug 24, 2026	1.58	1.58	1.52	1.555	271,090
Aug 21, 2026	1.56	1.63	1.539	1.55	394,000
Aug 20, 2026	1.51	1.585	1.49	1.55	259,300
Aug 19, 2026	1.56	1.565	1.5	1.51	325,600
Aug 18, 2026	1.48	1.555	1.47	1.54	207,500
Aug 17, 2026	1.43	1.51	1.39	1.5	343,500
Aug 14, 2026	1.41	1.47	1.37	1.43	363,900
Aug 13, 2026	1.35	1.41	1.345	1.38	288,700
Aug 12, 2026	1.34	1.36	1.303	1.34	175,100
Aug 11, 2026	1.29	1.34	1.27	1.33	205,900
Aug 10, 2026	1.33	1.348	1.25	1.28	186,700
Aug 7, 2026	1.26	1.33	1.24	1.33	185,800
Aug 6, 2026	1.26	1.28	1.23	1.24	175,000
Aug 5, 2026	1.24	1.29	1.205	1.27	157,200
Aug 4, 2026	1.23	1.26	1.21	1.23	212,700
Aug 3, 2026	1.15	1.26	1.15	1.22	225,200
Jul 31, 2026	1.16	1.178	1.1	1.15	329,000
Jul 30, 2026	1.17	1.196	1.16	1.165	129,600
Jul 29, 2026	1.26	1.3	1.13	1.16	501,000
Jul 28, 2026	1.25	1.28	1.224	1.26	266,700
Jul 27, 2026	1.2	1.28	1.16	1.25	567,100
Jul 24, 2026	1.14	1.265	1.105	1.19	600,300
Jul 23, 2026	1.12	1.15	1.12	1.14	169,400
Jul 22, 2026	1.13	1.175	1.12	1.14	202,400
Jul 21, 2026	1.14	1.175	1.134	1.15	175,600
Jul 20, 2026	1.16	1.205	1.15	1.15	123,500
Jul 17, 2026	1.1	1.185	1.075	1.16	330,500
Jul 16, 2026	1.17	1.17	1.12	1.13	341,000
Jul 15, 2026	1.19	1.19	1.095	1.15	388,500
Jul 14, 2026	1.19	1.23	1.15	1.16	262,300
Jul 13, 2026	1.18	1.215	1.168	1.19	299,200
Jul 10, 2026	1.19	1.21	1.135	1.18	648,500
Jul 9, 2026	1.2	1.25	1.18	1.19	577,400
Jul 8, 2026	1.26	1.285	1.185	1.22	539,600
Jul 7, 2026	1.37	1.37	1.26	1.27	471,800
Jul 6, 2026	1.34	1.42	1.31	1.37	467,300
Jul 2, 2026	1.4	1.45	1.33	1.34	477,300
Jul 1, 2026	1.52	1.529	1.39	1.4	545,700
Jun 30, 2026	1.51	1.59	1.455	1.46	735,500
Jun 29, 2026	1.55	1.61	1.5	1.54	800,200
Jun 26, 2026	1.55	1.63	1.455	1.6	6,018,700
Jun 25, 2026	1.5	1.51	1.39	1.45	1,180,000
Jun 24, 2026	1.52	1.532	1.375	1.44	872,900
Jun 23, 2026	1.47	1.6	1.47	1.54	314,300
Jun 22, 2026	1.64	1.64	1.47	1.5	996,800
Jun 18, 2026	1.63	1.67	1.6	1.66	425,900
Jun 17, 2026	1.53	1.72	1.525	1.59	1,024,100
Jun 16, 2026	1.58	1.65	1.5	1.51	462,600
Jun 15, 2026	1.65	1.68	1.54	1.56	611,500
Jun 12, 2026	1.63	1.71	1.59	1.59	285,300
Jun 11, 2026	1.64	1.729	1.61	1.61	223,100
Jun 10, 2026	1.6	1.75	1.6	1.65	391,600
Jun 9, 2026	1.73	1.78	1.585	1.6	588,100
Jun 8, 2026	1.74	1.81	1.65	1.72	481,600
Jun 5, 2026	1.89	1.91	1.69	1.71	975,800
Jun 4, 2026	1.83	2	1.81	1.895	301,300
Jun 3, 2026	1.97	1.97	1.85	1.85	323,900
Jun 2, 2026	1.96	2.03	1.88	1.98	460,300
Jun 1, 2026	1.88	2.01	1.85	1.94	434,700
May 29, 2026	1.89	1.92	1.83	1.88	259,100
May 28, 2026	1.84	1.9	1.82	1.87	430,300
May 27, 2026	1.88	1.93	1.81	1.87	271,100
May 26, 2026	1.92	2	1.86	1.9	546,200
May 22, 2026	1.97	2.025	1.89	1.9	414,200
May 21, 2026	1.73	1.97	1.69	1.96	947,800
May 20, 2026	1.73	1.765	1.69	1.74	303,100
May 19, 2026	1.71	1.785	1.7	1.75	247,600
May 18, 2026	1.76	1.839	1.71	1.72	425,700
May 15, 2026	1.8	1.83	1.75	1.77	428,700
May 14, 2026	1.9	1.916	1.815	1.85	366,300
May 13, 2026	1.78	1.95	1.67	1.88	1,255,600
May 12, 2026	1.78	1.821	1.74	1.75	599,900
May 11, 2026	1.8	1.84	1.75	1.75	815,700
May 8, 2026	1.89	1.89	1.78	1.8	1,015,200
May 7, 2026	1.9	2.06	1.82	1.87	3,273,700
May 6, 2026	1.95	1.97	1.81	1.84	966,800
May 5, 2026	2	2.1	1.75	1.79	1,750,200
May 4, 2026	2.19	2.51	1.83	1.95	2,259,100
May 1, 2026	2.35	2.39	2.04	2.22	1,091,000
Apr 30, 2026	1.71	2.27	1.69	2.27	1,721,800
Apr 29, 2026	1.67	1.786	1.57	1.72	991,200
Apr 28, 2026	1.43	1.49	1.35	1.47	194,900
Apr 27, 2026	1.42	1.55	1.364	1.46	260,600
Apr 24, 2026	1.49	1.5	1.31	1.34	179,700
Apr 23, 2026	1.24	1.57	1.23	1.41	510,000
Apr 22, 2026	1.16	1.23	1.16	1.22	135,100
Apr 21, 2026	1.26	1.27	1.13	1.13	129,400
Apr 20, 2026	1.18	1.28	1.18	1.26	165,700
Apr 17, 2026	1.2	1.23	1.16	1.2	93,300
Apr 16, 2026	1.19	1.2	1.17	1.18	29,000
Apr 15, 2026	1.21	1.21	1.15	1.2	61,300
Apr 14, 2026	1.11	1.25	1.11	1.2	214,200
Apr 13, 2026	1.06	1.17	1.04	1.13	92,100
Apr 10, 2026	1.12	1.12	1.05	1.05	71,500
Apr 9, 2026	1.01	1.1	1	1.1	927,100
Apr 8, 2026	1.16	1.17	1.07	1.08	43,900
Apr 7, 2026	1.13	1.13	1.07	1.07	45,100
Apr 6, 2026	1.13	1.171	1.13	1.14	120,700
Apr 2, 2026	1.16	1.16	1.12	1.13	29,100
Apr 1, 2026	1.2	1.2	1.12	1.18	54,400
Mar 31, 2026	1.11	1.2	1.07	1.2	91,800
Mar 30, 2026	1.07	1.115	1.055	1.07	34,300
Mar 27, 2026	1.15	1.16	1.06	1.07	60,301
Mar 26, 2026	1.15	1.15	1.1209	1.15	18,195
Mar 25, 2026	1.1	1.2	1.035	1.15	153,648
Mar 24, 2026	1.12	1.12	1.0301	1.09	96,280
Mar 23, 2026	1.2	1.21	1.1	1.12	117,903
Mar 20, 2026	1.17	1.21	1.17	1.2	55,025
Mar 19, 2026	1.15	1.2	1.15	1.17	64,407
Mar 18, 2026	1.16	1.19	1.14	1.15	36,885
Mar 17, 2026	1.12	1.2	1.11	1.17	88,571
Mar 16, 2026	1.16	1.2	1.1	1.1	74,078
Mar 13, 2026	1.12	1.19	1.12	1.17	27,537
Mar 12, 2026	1.22	1.2577	1.1	1.122	259,285
Mar 11, 2026	1.22	1.26	1.21	1.23	36,418
Mar 10, 2026	1.24	1.29	1.2	1.22	45,761
Mar 9, 2026	1.26	1.28	1.22	1.24	94,725
Mar 6, 2026	1.32	1.33	1.27	1.29	77,276
Mar 5, 2026	1.33	1.33	1.22	1.32	209,442
Mar 4, 2026	1.31	1.35	1.3	1.31	103,566
Mar 3, 2026	1.39	1.405	1.29	1.29	140,820
Mar 2, 2026	1.35	1.47	1.3	1.38	129,706
Feb 27, 2026	1.39	1.44	1.29	1.36	97,972
Feb 26, 2026	1.4	1.425	1.31	1.36	86,350
Feb 25, 2026	1.33	1.4418	1.305	1.35	60,905
Feb 24, 2026	1.29	1.32	1.25	1.31	41,096
Feb 23, 2026	1.34	1.34	1.1881	1.28	171,918
Feb 20, 2026	1.28	1.34	1.28	1.33	89,499
Feb 19, 2026	1.28	1.3305	1.275	1.29	72,460
Feb 18, 2026	1.2	1.42	1.2	1.29	194,001
Feb 17, 2026	1.19	1.265	1.1301	1.18	197,893
Feb 13, 2026	1.3	1.31	0.99	1.17	1,089,776
Feb 12, 2026	1.54	1.54	1.42	1.43	129,064
Feb 11, 2026	1.56	1.56	1.44	1.51	126,403
Feb 10, 2026	1.53	1.59	1.4573	1.56	101,886
Feb 9, 2026	1.58	1.6183	1.5	1.53	131,788
Feb 6, 2026	1.54	1.6	1.5	1.57	149,895
Feb 5, 2026	1.68	1.68	1.52	1.52	173,150
Feb 4, 2026	1.78	1.8	1.68	1.69	115,621
Feb 3, 2026	1.83	1.84	1.72	1.77	55,648
Feb 2, 2026	1.83	1.84	1.77	1.8	99,637
Jan 30, 2026	1.64	1.85	1.64	1.84	308,079
Jan 29, 2026	1.75	1.7776	1.64	1.65	190,517
Jan 28, 2026	1.74	1.79	1.7025	1.745	109,784
Jan 27, 2026	1.82	1.85	1.65	1.73	133,493
Jan 26, 2026	1.88	1.9378	1.69	1.81	355,275
Jan 23, 2026	1.84	1.93	1.84	1.88	91,903
Jan 22, 2026	1.85	1.95	1.8301	1.85	109,109
Jan 21, 2026	1.85	1.95	1.82	1.85	155,500
Jan 20, 2026	1.87	1.95	1.832	1.84	187,252
Jan 16, 2026	1.82	1.96	1.82	1.87	152,297
Jan 15, 2026	1.85	1.89	1.77	1.81	188,248
Jan 14, 2026	1.94	1.9481	1.76	1.84	320,180
Jan 13, 2026	2.08	2.17	1.85	1.96	405,345
Jan 12, 2026	2.2	2.255	2.0632	2.07	191,263
Jan 9, 2026	2.25	2.3	2.13	2.19	328,568
Jan 8, 2026	2.29	2.38	2.22	2.25	169,919
Jan 7, 2026	2.34	2.4	2.24	2.29	111,213
Jan 6, 2026	2.4	2.4	2.13	2.35	253,653
Jan 5, 2026	2.42	2.42	2.21	2.38	285,618
Jan 2, 2026	2.4	2.47	2.2753	2.37	150,077
Dec 31, 2025	2.33	2.56	2.2265	2.41	385,363
Dec 30, 2025	2.01	2.3893	1.99	2.32	550,732
Dec 29, 2025	2.03	2.05	1.89	2.01	164,080
Dec 26, 2025	2.05	2.08	1.98	2.05	109,234
Dec 24, 2025	2.14	2.14	1.9803	2.05	139,812
Dec 23, 2025	1.9	2.19	1.85	2.14	666,725
Dec 22, 2025	1.67	1.92	1.67	1.91	650,814
Dec 19, 2025	1.68	1.7	1.6201	1.67	38,248
Dec 18, 2025	1.69	1.7	1.635	1.68	90,991
Dec 17, 2025	1.7	1.71	1.6301	1.65	59,701
Dec 16, 2025	1.69	1.7	1.66	1.7	99,167
Dec 15, 2025	1.73	1.73	1.68	1.68	119,631
Dec 12, 2025	1.66	1.73	1.6269	1.71	218,749
Dec 11, 2025	1.64	1.66	1.58	1.64	58,941
Dec 10, 2025	1.66	1.695	1.63	1.68	70,196
Dec 9, 2025	1.64	1.6952	1.62	1.66	59,941
Dec 8, 2025	1.64	1.67	1.6	1.67	79,397
Dec 5, 2025	1.71	1.71	1.51	1.65	203,110
Dec 4, 2025	1.67	1.72	1.63	1.68	120,244
Dec 3, 2025	1.66	1.6801	1.61	1.68	62,440
Dec 2, 2025	1.61	1.7232	1.61	1.65	124,966
Dec 1, 2025	1.68	1.7099	1.63	1.64	89,365
Nov 28, 2025	1.71	1.75	1.67	1.74	75,167
Nov 26, 2025	1.66	1.75	1.64	1.72	191,451
Nov 25, 2025	1.55	1.74	1.25	1.69	450,615
Nov 24, 2025	1.46	1.59	1.42	1.53	633,156
Nov 21, 2025	1.3	1.5	1.3	1.49	242,927
Nov 20, 2025	1.37	1.43	1.31	1.31	129,871
Nov 19, 2025	1.39	1.44	1.335	1.36	104,316
Nov 18, 2025	1.31	1.4	1.31	1.38	79,074
Nov 17, 2025	1.42	1.42	1.3001	1.35	136,900
Nov 14, 2025	1.42	1.5	1.365	1.38	257,729
Nov 13, 2025	1.41	1.44	1.32	1.35	77,661
Nov 12, 2025	1.52	1.57	1.388	1.41	189,401
Nov 11, 2025	1.51	1.54	1.43	1.51	122,013
Nov 10, 2025	1.49	1.585	1.37	1.51	519,320
Nov 7, 2025	1.43	1.52	1.27	1.51	727,199
Nov 6, 2025	1.51	1.565	1.41	1.45	197,720
Nov 5, 2025	1.52	1.6	1.45	1.51	273,663
Nov 4, 2025	1.44	1.57	1.44	1.53	405,547
Nov 3, 2025	1.71	1.74	1.46	1.51	770,868
Oct 31, 2025	1.83	1.95	1.69	1.71	1,022,756
Oct 30, 2025	1.63	1.8	1.53	1.7	912,942
Oct 29, 2025	1.37	1.71	1.365	1.67	3,694,886

Explore Stocks

Search Posts All Stocks Featured Stocks 52-Week Lows AI Stocks Semiconductor Stocks Energy Stocks Finance Stocks Healthcare Stocks Software Stocks Crypto Stocks Oil Stocks Mining Stocks Biotech Stocks Pharmaceutical Stocks Fintech Stocks Retail Stocks Food Stocks Car Stocks Telecommunications Stocks Aerospace & Defense Stocks Entertainment Stocks Travel Stocks Logistics Stocks Search Engine Stocks Social Media Stocks Cannabis Stocks Marijuana Stocks CBD Stocks

Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.

Advanced Search