TW ai brings together the latest news headlines, market developments, and social media discussions surrounding Specificity Inc. (SPTY), providing an AI-generated overview of what's happening and what investors are talking about.

TW ai

Closed Overnight

Trading Watch Premium members get the latest real-time insights on Specificity Inc. (SPTY) plus over 18,000 other U.S. stocks.

TW ai has limits - always double check important facts.

Hours Holidays Brokers TW Posts

More from around the web

October 21, 2025 - Specificity Appoints Rob Gagne as Chief Technology Officer to Accelerate Global Expansion and Ad Tech Innovation

October 20, 2025 - Specificity appoints Robert Fedder as CEO

October 20, 2025 - Specificity Appoints Global Executive Leader Robert Fedder as Chief Executive Officer to Drive Next Phase of Scalable Growth

July 22, 2025 - Specificity regains status as a fully reporting U.S. SEC current filer

Historical Data

Date	Open	High	Low	Close	Volume

Oct 28, 2026	0.182	0.228	0.175	0.228	33,900
Oct 27, 2026	0.255	0.255	0.182	0.182	45,000
Oct 26, 2026	0.255	0.324	0.248	0.288	93,000
Oct 23, 2026	0.252	0.33	0.252	0.33	36,000
Oct 22, 2026	0.216	0.334	0.216	0.334	96,800
Oct 20, 2026	0.28	0.28	0.28	0.28	0
Oct 19, 2026	0.28	0.28	0.28	0.28	0
Oct 16, 2026	0.28	0.28	0.28	0.28	0
Oct 15, 2026	0.28	0.28	0.28	0.28	0
Oct 14, 2026	0.231	0.28	0.23	0.28	21,400
Oct 13, 2026	0.28	0.28	0.28	0.28	1,000
Oct 12, 2026	0.254	0.254	0.212	0.231	60,700
Oct 9, 2026	0.318	0.318	0.31	0.31	14,100
Oct 8, 2026	0.254	0.32	0.223	0.32	159,200
Oct 7, 2026	0.26	0.35	0.23	0.35	115,100
Oct 6, 2026	0.226	0.35	0.212	0.35	271,000
Oct 5, 2026	0.22	0.36	0.2	0.36	115,000
Oct 2, 2026	0.24	0.295	0.24	0.295	14,000
Oct 1, 2026	0.28	0.37	0.206	0.206	48,500
Sep 30, 2026	0.265	0.265	0.26	0.26	3,000
Sep 29, 2026	0.26	0.324	0.26	0.324	9,000
Sep 28, 2026	0.329	0.329	0.329	0.329	0
Sep 25, 2026	0.329	0.329	0.329	0.329	1,000
Sep 24, 2026	0.306	0.355	0.272	0.28	46,700
Sep 23, 2026	0.31	0.369	0.301	0.368	38,500
Sep 22, 2026	0.331	0.364	0.31	0.32	28,000
Sep 21, 2026	0.322	0.37	0.322	0.37	32,000
Sep 18, 2026	0.379	0.379	0.379	0.379	0
Sep 17, 2026	0.326	0.379	0.302	0.379	67,500
Sep 16, 2026	0.301	0.385	0.301	0.384	39,500
Sep 15, 2026	0.34	0.385	0.3	0.385	58,600
Sep 14, 2026	0.38	0.38	0.38	0.38	0
Sep 11, 2026	0.317	0.38	0.3	0.38	94,000
Sep 10, 2026	0.3	0.4	0.3	0.38	232,600
Sep 9, 2026	0.39	0.39	0.39	0.39	200
Sep 8, 2026	0.39	0.39	0.39	0.39	0
Sep 4, 2026	0.39	0.39	0.39	0.39	0
Sep 3, 2026	0.302	0.39	0.302	0.39	12,500
Sep 2, 2026	0.283	0.39	0.283	0.39	5,100
Sep 1, 2026	0.344	0.39	0.332	0.39	11,000
Aug 31, 2026	0.398	0.4	0.353	0.399	6,600
Aug 28, 2026	0.3	0.4	0.252	0.4	97,500
Aug 27, 2026	0.2702	0.415	0.24	0.4	439,206
Aug 26, 2026	0.415	0.425	0.415	0.425	1,200
Aug 25, 2026	0.32	0.445	0.32	0.445	20,000
Aug 24, 2026	0.34	0.34	0.34	0.34	0
Aug 21, 2026	0.34	0.34	0.34	0.34	0
Aug 20, 2026	0.252	0.34	0.24	0.34	70,700
Aug 19, 2026	0.254	0.32	0.242	0.32	19,000
Aug 18, 2026	0.25	0.32	0.24	0.31	79,400
Aug 17, 2026	0.242	0.3	0.242	0.3	42,200
Aug 14, 2026	0.29	0.29	0.29	0.29	0
Aug 13, 2026	0.266	0.3	0.24	0.29	62,800
Aug 12, 2026	0.27	0.57	0.244	0.317	220,400
Aug 11, 2026	0.27	0.33	0.24	0.33	29,700
Aug 10, 2026	0.202	0.335	0.201	0.334	60,300
Aug 7, 2026	0.2	0.24	0.19	0.24	31,000
Aug 6, 2026	0.183	0.24	0.182	0.24	18,000
Aug 5, 2026	0.176	0.25	0.175	0.25	43,000
Aug 4, 2026	0.23	0.268	0.22	0.25	10,000
Aug 3, 2026	0.29	0.29	0.203	0.26	11,000
Jul 31, 2026	0.23	0.23	0.23	0.23	0
Jul 30, 2026	0.23	0.23	0.23	0.23	5,000
Jul 29, 2026	0.24	0.24	0.23	0.23	18,900
Jul 28, 2026	0.23	0.28	0.23	0.28	9,900
Jul 27, 2026	0.23	0.27	0.23	0.27	9,200
Jul 24, 2026	0.277	0.277	0.23	0.23	10,200
Jul 23, 2026	0.299	0.299	0.299	0.299	0
Jul 22, 2026	0.299	0.299	0.299	0.299	0
Jul 21, 2026	0.289	0.299	0.284	0.299	6,900
Jul 20, 2026	0.241	0.33	0.23	0.23	13,400
Jul 17, 2026	0.234	0.33	0.234	0.33	9,000
Jul 16, 2026	0.275	0.35	0.275	0.35	4,700
Jul 15, 2026	0.231	0.33	0.18	0.3	137,400
Jul 14, 2026	0.35	0.35	0.35	0.35	0
Jul 13, 2026	0.25	0.35	0.25	0.35	154,300
Jul 10, 2026	0.2	0.27	0.2	0.27	45,000
Jul 9, 2026	0.2	0.28	0.2	0.25	137,400
Jul 8, 2026	0.24	0.24	0.24	0.24	0
Jul 7, 2026	0.176	0.24	0.14	0.24	21,900
Jul 6, 2026	0.21	0.239	0.16	0.174	50,800
Jul 2, 2026	0.213	0.248	0.151	0.211	61,000
Jul 1, 2026	0.372	0.372	0.213	0.262	59,900
Jun 30, 2026	0.232	0.373	0.18	0.372	202,100
Jun 29, 2026	0.301	0.379	0.245	0.25	43,800
Jun 26, 2026	0.48	0.51	0.296	0.3	65,500
Jun 25, 2026	0.286	0.55	0.25	0.45	357,400
Jun 24, 2026	0.319	0.41	0.31	0.315	85,900
Jun 23, 2026	0.293	0.42	0.285	0.419	47,800
Jun 22, 2026	0.335	0.419	0.261	0.419	54,500
Jun 18, 2026	0.33	0.42	0.316	0.42	27,100
Jun 17, 2026	0.38	0.432	0.365	0.432	14,000
Jun 16, 2026	0.306	0.475	0.28	0.42	158,100
Jun 15, 2026	0.311	0.53	0.28	0.48	180,400
Jun 12, 2026	0.35	0.45	0.26	0.45	58,200
Jun 11, 2026	0.45	0.45	0.262	0.45	16,600
Jun 10, 2026	0.395	0.395	0.395	0.395	0
Jun 9, 2026	0.395	0.395	0.395	0.395	2,600
Jun 8, 2026	0.48	0.48	0.48	0.48	0
Jun 5, 2026	0.48	0.48	0.395	0.48	10,900
Jun 4, 2026	0.428	0.5	0.243	0.49	29,800
Jun 3, 2026	0.48	0.48	0.48	0.48	0
Jun 2, 2026	0.301	0.497	0.05	0.48	61,800
Jun 1, 2026	0.54	0.54	0.421	0.52	6,900
May 29, 2026	0.32	0.55	0.319	0.5	168,200
May 28, 2026	0.28	0.349	0.28	0.298	39,700
May 27, 2026	0.228	0.237	0.228	0.237	11,000
May 26, 2026	0.28	0.28	0.269	0.28	2,900
May 22, 2026	0.228	0.28	0.228	0.28	1,100
May 21, 2026	0.24	0.28	0.18	0.28	64,700
May 20, 2026	0.2	0.247	0.18	0.24	31,600
May 19, 2026	0.17	0.24	0.169	0.24	165,200
May 18, 2026	0.095	0.197	0.077	0.12	252,500
May 15, 2026	0.07	0.2	0.07	0.197	319,800
May 14, 2026	0.16	0.16	0.055	0.08	198,800
May 13, 2026	0.04	0.177	0.03	0.16	450,700
May 12, 2026	0.031	0.048	0.022	0.044	94,600
May 11, 2026	0.051	0.058	0.034	0.05	131,600
May 8, 2026	0.051	0.051	0.051	0.051	10,100
May 7, 2026	0.034	0.053	0.034	0.053	2,100
May 6, 2026	0.053	0.053	0.034	0.034	2,200
May 5, 2026	0.034	0.053	0.034	0.053	3,500
May 4, 2026	0.03	0.053	0.03	0.053	19,800
May 1, 2026	0.034	0.055	0.034	0.055	2,300
Apr 30, 2026	0.055	0.055	0.053	0.053	400
Apr 29, 2026	0.033	0.055	0.033	0.055	5,100
Apr 28, 2026	0.053	0.053	0.053	0.053	5,000
Apr 27, 2026	0.029	0.053	0.029	0.053	2,300
Apr 24, 2026	0.045	0.048	0.045	0.048	200
Apr 23, 2026	0.056	0.056	0.048	0.055	1,300
Apr 22, 2026	0.038	0.048	0.038	0.048	13,000
Apr 21, 2026	0.048	0.056	0.047	0.056	3,800
Apr 20, 2026	0.058	0.058	0.032	0.032	8,200
Apr 17, 2026	0.045	0.061	0.032	0.059	55,200
Apr 16, 2026	0.061	0.061	0.045	0.061	3,100
Apr 15, 2026	0.053	0.061	0.045	0.059	5,000
Apr 14, 2026	0.053	0.062	0.043	0.062	6,300
Apr 13, 2026	0.063	0.063	0.045	0.053	20,800
Apr 10, 2026	0.043	0.059	0.043	0.059	3,100
Apr 9, 2026	0.067	0.067	0.067	0.067	0
Apr 8, 2026	0.067	0.067	0.067	0.067	200
Apr 7, 2026	0.064	0.071	0.058	0.071	13,500
Apr 6, 2026	0.051	0.051	0.051	0.051	0
Apr 2, 2026	0.066	0.066	0.051	0.051	14,500
Apr 1, 2026	0.06	0.06	0.06	0.06	2,500
Mar 31, 2026	0.056	0.063	0.056	0.063	5,000
Mar 30, 2026	0.062	0.062	0.051	0.051	7,100
Mar 27, 2026	0.064	0.064	0.064	0.064	100
Mar 26, 2026	0.04	0.065	0.018	0.065	110,900
Mar 25, 2026	0.051	0.078	0.028	0.032	145,000
Mar 24, 2026	0.047	0.079	0.04	0.079	169,525
Mar 23, 2026	0.08	0.08	0.0436	0.078	77,600
Mar 20, 2026	0.041	0.08	0.041	0.076	79,100
Mar 19, 2026	0.069	0.079	0.038	0.078	36,500
Mar 18, 2026	0.082	0.082	0.082	0.082	0
Mar 17, 2026	0.089	0.089	0.048	0.082	5,000
Mar 16, 2026	0.085	0.085	0.085	0.085	500
Mar 13, 2026	0.077	0.097	0.077	0.086	18,600
Mar 12, 2026	0.079	0.079	0.079	0.079	3,900
Mar 11, 2026	0.057	0.084	0.057	0.084	2,700
Mar 10, 2026	0.057	0.099	0.057	0.099	3,500
Mar 9, 2026	0.0788	0.0995	0.0711	0.0995	10,110
Mar 6, 2026	0.078	0.078	0.078	0.078	2,200
Mar 5, 2026	0.057	0.098	0.057	0.085	8,000
Mar 4, 2026	0.057	0.098	0.057	0.098	20,400
Mar 3, 2026	0.0563	0.08	0.0563	0.08	3,700
Mar 2, 2026	0.056	0.098	0.056	0.098	4,126
Feb 27, 2026	0.064	0.1	0.064	0.1	6,000
Feb 26, 2026	0.058	0.094	0.058	0.09	7,500
Feb 25, 2026	0.057	0.09	0.057	0.09	2,500
Feb 24, 2026	0.07	0.091	0.07	0.091	33,800
Feb 23, 2026	0.07	0.07	0.07	0.07	2,000
Feb 20, 2026	0.072	0.072	0.071	0.071	6,500
Feb 19, 2026	0.071	0.072	0.071	0.072	4,000
Feb 18, 2026	0.083	0.083	0.073	0.073	13,100
Feb 17, 2026	0.0691	0.0925	0.0691	0.0825	28,725
Feb 13, 2026	0.089	0.089	0.065	0.065	7,900
Feb 12, 2026	0.094	0.098	0.064	0.096	14,200
Feb 11, 2026	0.062	0.104	0.062	0.063	11,200
Feb 10, 2026	0.061	0.109	0.061	0.097	85,500
Feb 9, 2026	0.068	0.12	0.057	0.058	59,100
Feb 6, 2026	0.101	0.107	0.064	0.069	74,200
Feb 5, 2026	0.101	0.101	0.048	0.065	103,000
Feb 4, 2026	0.046	0.16	0.046	0.16	102,400
Feb 3, 2026	0.082	0.082	0.072	0.082	3,600
Feb 2, 2026	0.095	0.095	0.095	0.095	3,600
Jan 30, 2026	0.07	0.084	0.063	0.084	11,600
Jan 29, 2026	0.073	0.073	0.064	0.07	4,800
Jan 28, 2026	0.038	0.077	0.038	0.074	21,900
Jan 27, 2026	0.0998	0.0998	0.0601	0.0601	50,420
Jan 26, 2026	0.1	0.1014	0.069	0.0692	78,470
Jan 23, 2026	0.076	0.079	0.061	0.061	60,200
Jan 22, 2026	0.162	0.162	0.076	0.09	8,600
Jan 21, 2026	0.082	0.099	0.082	0.099	6,400
Jan 20, 2026	0.099	0.099	0.075	0.078	9,000
Jan 16, 2026	0.099	0.099	0.099	0.099	400
Jan 15, 2026	0.079	0.11	0.07	0.11	98,100
Jan 14, 2026	0.08	0.124	0.08	0.11	41,200
Jan 13, 2026	0.072	0.124	0.072	0.12	40,800
Jan 12, 2026	0.06	0.133	0.06	0.124	124,000
Jan 9, 2026	0.06	0.113	0.06	0.06	27,300
Jan 8, 2026	0.061	0.081	0.061	0.07	43,000
Jan 7, 2026	0.055	0.09	0.055	0.061	51,400
Jan 6, 2026	0.077	0.138	0.051	0.138	59,200
Jan 5, 2026	0.07	0.162	0.067	0.076	127,800
Jan 2, 2026	0.075	0.14	0.066	0.111	31,200
Dec 31, 2025	0.075	0.148	0.066	0.07	48,800
Dec 30, 2025	0.11	0.159	0.08	0.09	18,900
Dec 29, 2025	0.12	0.15	0.106	0.15	3,800
Dec 26, 2025	0.11	0.179	0.106	0.106	11,000
Dec 24, 2025	0.106	0.127	0.106	0.11	14,200
Dec 23, 2025	0.106	0.12	0.1	0.12	18,500
Dec 22, 2025	0.164	0.187	0.1	0.11	39,400
Dec 19, 2025	0.136	0.188	0.106	0.188	26,400
Dec 18, 2025	0.15	0.19	0.13	0.13	14,500
Dec 17, 2025	0.14	0.198	0.127	0.15	30,400
Dec 16, 2025	0.15	0.198	0.126	0.135	57,000
Dec 15, 2025	0.18	0.18	0.125	0.125	10,600
Dec 12, 2025	0.24	0.24	0.157	0.18	15,000
Dec 11, 2025	0.15	0.24	0.131	0.24	42,900
Dec 10, 2025	0.24	0.24	0.24	0.24	0
Dec 9, 2025	0.312	0.312	0.15	0.24	63,000
Dec 8, 2025	0.298	0.3	0.15	0.23	24,600
Dec 5, 2025	0.298	0.298	0.298	0.298	0
Dec 4, 2025	0.238	0.298	0.238	0.298	20,700
Dec 3, 2025	0.18	0.212	0.18	0.212	5,000
Dec 2, 2025	0.278	0.278	0.132	0.17	25,600
Dec 1, 2025	0.165	0.278	0.141	0.278	29,000
Nov 28, 2025	0.3	0.3	0.3	0.3	0
Nov 26, 2025	0.227	0.327	0.219	0.3	16,400
Nov 25, 2025	0.227	0.227	0.227	0.227	100
Nov 24, 2025	0.18	0.18	0.15	0.15	25,000
Nov 21, 2025	0.165	0.22	0.131	0.132	26,400
Nov 20, 2025	0.201	0.202	0.15	0.15	32,500
Nov 19, 2025	0.35	0.35	0.35	0.35	200
Nov 18, 2025	0.35	0.35	0.35	0.35	100
Nov 17, 2025	0.181	0.2	0.18	0.2	14,100
Nov 14, 2025	0.22	0.22	0.22	0.22	0
Nov 13, 2025	0.221	0.23	0.211	0.22	12,100
Nov 12, 2025	0.242	0.26	0.242	0.25	7,100
Nov 11, 2025	0.3	0.3	0.29	0.29	37,200
Nov 10, 2025	0.342	0.342	0.28	0.28	11,700
Nov 7, 2025	0.31	0.35	0.22	0.31	32,700
Nov 6, 2025	0.31	0.33	0.31	0.31	38,000
Nov 5, 2025	0.45	0.45	0.3	0.31	36,500
Nov 4, 2025	0.6	0.6	0.44	0.45	72,500
Nov 3, 2025	0.41	0.5	0.35	0.443	29,900
Oct 31, 2025	0.4	0.46	0.4	0.446	44,700
Oct 30, 2025	0.5	0.6	0.36	0.36	26,900
Oct 29, 2025	1.04	1.04	0.55	0.902	21,100

Explore Stocks

Search Posts All Stocks Featured Stocks 52-Week Lows AI Stocks Semiconductor Stocks Energy Stocks Finance Stocks Healthcare Stocks Software Stocks Crypto Stocks Oil Stocks Mining Stocks Biotech Stocks Pharmaceutical Stocks Fintech Stocks Retail Stocks Food Stocks Car Stocks Telecommunications Stocks Aerospace & Defense Stocks Entertainment Stocks Travel Stocks Logistics Stocks Search Engine Stocks Social Media Stocks Cannabis Stocks Marijuana Stocks CBD Stocks

Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.

Advanced Search

PINK:SPTY Specificity Inc. Stock Discussion SPTY Board

$SPTY Specificity Effective S-1 Registration Statement Enabling Access to Expansion Capital

Leave a Reply Cancel reply

No Comments

Latest from SPTY board

TW ai

More from around the web

Historical Data

Explore Stocks

Across the BIG Network