TW ai brings together the latest news headlines, market developments, and social media discussions surrounding BankFinancial Corporation (BFIN), providing an AI-generated overview of what's happening and what investors are talking about.
TW ai
Closed After-Hours
Trading Watch Premium members get the latest real-time insights on BankFinancial Corporation (BFIN) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
BankFinancial Corporation
BFIN Message Board
0 watching BFIN[Refresh Count]
BankFinancial Corporation (BFIN) Stock Message Board
- Stocks
- NASDAQ: BFIN
BFIN Stock Messages
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2025 | 12.05 | 12.07 | 11.98 | 12 | 0 |
| Dec 30, 2025 | 12.1 | 12.2 | 12.1 | 12.13 | 31,260 |
| Dec 29, 2025 | 12.24 | 12.24 | 12.12 | 12.19 | 93,835 |
| Dec 26, 2025 | 12.38 | 12.38 | 12.28 | 12.32 | 9,769 |
| Dec 24, 2025 | 12.24 | 12.38 | 12.21 | 12.35 | 9,332 |
| Dec 22, 2025 | 12.58 | 12.73 | 12.47 | 12.51 | 21,925 |
| Dec 19, 2025 | 12.73 | 12.78 | 12.43 | 12.66 | 119,896 |
| Dec 18, 2025 | 12.88 | 12.88 | 12.71 | 12.77 | 48,495 |
| Dec 17, 2025 | 12.9 | 12.96 | 12.76 | 12.81 | 40,540 |
| Dec 16, 2025 | 12.71 | 13.01 | 12.67 | 12.76 | 39,037 |
| Dec 15, 2025 | 12.784 | 12.94 | 12.77 | 12.94 | 98,855 |
| Dec 12, 2025 | 12.78 | 12.855 | 12.655 | 12.74 | 37,330 |
| Dec 11, 2025 | 12.69 | 12.84 | 12.69 | 12.74 | 61,554 |
| Dec 10, 2025 | 12.33 | 12.68 | 12.3 | 12.65 | 109,122 |
| Dec 9, 2025 | 12.27 | 12.42 | 12.247 | 12.25 | 32,755 |
| Dec 8, 2025 | 12.23 | 12.355 | 12.23 | 12.27 | 148,862 |
| Dec 5, 2025 | 12.13 | 12.21 | 12.09 | 12.13 | 50,843 |
| Dec 4, 2025 | 12.18 | 12.19 | 12.03 | 12.17 | 85,841 |
| Dec 3, 2025 | 11.75 | 12.08 | 11.75 | 12.08 | 80,581 |
| Dec 2, 2025 | 11.88 | 11.97 | 11.75 | 11.85 | 30,334 |
| Dec 1, 2025 | 11.78 | 11.93 | 11.78 | 11.85 | 29,742 |
| Nov 28, 2025 | 11.83 | 11.83 | 11.72 | 11.76 | 14,748 |
| Nov 26, 2025 | 11.79 | 11.93 | 11.76 | 11.8 | 35,069 |
| Nov 25, 2025 | 11.51 | 11.95 | 11.51 | 11.91 | 79,439 |
| Nov 24, 2025 | 11.445 | 11.54 | 11.434 | 11.48 | 40,461 |
| Nov 21, 2025 | 11.13 | 11.68 | 11.13 | 11.52 | 110,856 |
| Nov 20, 2025 | 11.28 | 11.425 | 11.12 | 11.14 | 22,742 |
| Nov 19, 2025 | 11.09 | 11.195 | 11.05 | 11.13 | 30,162 |
| Nov 18, 2025 | 11.07 | 11.32 | 10.99 | 11.11 | 23,501 |
| Nov 17, 2025 | 11.29 | 11.4 | 10.96 | 10.96 | 15,617 |
| Nov 14, 2025 | 11.2 | 11.41 | 11.2 | 11.38 | 35,679 |
| Nov 13, 2025 | 11.45 | 11.54 | 11.37 | 11.33 | 28,806 |
| Nov 12, 2025 | 11.53 | 11.57 | 11.4 | 11.3201 | 21,947 |
| Nov 11, 2025 | 11.29 | 11.45 | 11.29 | 11.3102 | 21,204 |
| Nov 10, 2025 | 11.43 | 11.48 | 11.31 | 11.3003 | 22,139 |
| Nov 7, 2025 | 11.2 | 11.35 | 11.19 | 11.2309 | 23,341 |
| Nov 6, 2025 | 11.2601 | 11.2601 | 11.125 | 11.0723 | 13,315 |
| Nov 5, 2025 | 11.22 | 11.36 | 11.185 | 11.2507 | 24,555 |
| Nov 4, 2025 | 11.1 | 11.17 | 11.06 | 11.0425 | 32,444 |
| Nov 3, 2025 | 11 | 11.185 | 10.96 | 11.0723 | 12,339 |
| Oct 31, 2025 | 10.95 | 11.14 | 10.95 | 10.9533 | 11,830 |
| Oct 30, 2025 | 11.09 | 11.33 | 11.06 | 10.9731 | 13,902 |
| Oct 29, 2025 | 11.31 | 11.46 | 11.08 | 11.0425 | 25,835 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.
