Oak Ridge Financial Services Inc
BKOR Message Board
0 watching BKOR[Refresh Count]
Oak Ridge Financial Services Inc (BKOR) Stock Message Board
- Stocks
- PINK: BKOR
BKOR Stock Messages
TW ai
Closed Overnight
Trading Watch Premium members get the latest real-time insights on Oak Ridge Financial Services Inc (BKOR) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 100 |
| Sep 14, 2026 | 32 | 32 | 32 | 32 | 0 |
| Sep 11, 2026 | 32 | 32 | 32 | 32 | 0 |
| Sep 10, 2026 | 32 | 32 | 32 | 32 | 0 |
| Sep 9, 2026 | 32 | 32 | 32 | 32 | 1,600 |
| Sep 4, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| Sep 3, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| Sep 2, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 2,100 |
| Sep 1, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| Aug 31, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| Aug 28, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| Aug 27, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| Aug 26, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 200 |
| Aug 25, 2026 | 32 | 32 | 32 | 32 | 100 |
| Aug 24, 2026 | 32.05 | 32.05 | 32 | 32 | 2,500 |
| Aug 21, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| Aug 20, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| Aug 19, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
| Aug 18, 2026 | 31.75 | 32.2 | 31.75 | 32.2 | 5,500 |
| Aug 17, 2026 | 32.25 | 32.25 | 32.25 | 32.09 | 0 |
| Aug 14, 2026 | 32.25 | 32.25 | 32.25 | 32.09 | 0 |
| Aug 13, 2026 | 32.25 | 32.25 | 32.25 | 32.09 | 0 |
| Aug 10, 2026 | 32 | 32.25 | 32 | 32.0898 | 1,600 |
| Aug 4, 2026 | 32 | 32.25 | 32 | 32.0898 | 275 |
| Aug 3, 2026 | 31.5 | 31.5 | 31.5 | 31.3435 | 493 |
| Jul 30, 2026 | 31 | 31.5 | 28.25 | 31.3435 | 956 |
| Jul 21, 2026 | 31.4 | 31.5 | 31.4 | 31.3435 | 1,107 |
| Jul 15, 2026 | 31.38 | 31.38 | 31.38 | 31.2241 | 200 |
| Jul 14, 2026 | 30.98 | 31 | 30.98 | 30.846 | 200 |
| Jul 13, 2026 | 30.9 | 30.9 | 30.9 | 30.7465 | 175 |
| Jul 9, 2026 | 30.95 | 30.95 | 30.95 | 30.7962 | 6,148 |
| Jul 2, 2026 | 30.99 | 30.99 | 30.95 | 30.7962 | 560 |
| Jun 26, 2026 | 29.5 | 30.99 | 28.51 | 30.836 | 460 |
| Jun 25, 2026 | 30 | 30.99 | 29 | 30.836 | 500 |
| Jun 22, 2026 | 30.25 | 30.99 | 30.25 | 30.836 | 246 |
| Jun 15, 2026 | 30.99 | 30.99 | 30.9745 | 30.836 | 600 |
| Jun 9, 2026 | 30.5 | 30.98 | 30.5 | 30.8261 | 1,600 |
| Jun 4, 2026 | 31.25 | 31.25 | 30.55 | 31.0947 | 1,432 |
| Jun 3, 2026 | 30.5 | 31.25 | 30.5 | 31.0947 | 301 |
| May 29, 2026 | 30.76 | 31 | 30.76 | 30.846 | 242 |
| May 21, 2026 | 31.01 | 31.01 | 30.93 | 30.6868 | 1,600 |
| May 20, 2026 | 31.25 | 31.25 | 31.25 | 30.9342 | 754 |
| May 13, 2026 | 31.25 | 31.25 | 31.25 | 30.9342 | 1,600 |
| May 12, 2026 | 31.25 | 31.38 | 31.25 | 31.0629 | 8,100 |
| May 11, 2026 | 31.25 | 31.25 | 31.25 | 30.9342 | 10,000 |
| May 8, 2026 | 31.25 | 31.2517 | 31.25 | 30.9342 | 6,100 |
| May 7, 2026 | 31.25 | 31.25 | 31.25 | 30.9342 | 651 |
| May 5, 2026 | 31.25 | 31.25 | 31.2 | 30.8847 | 300 |
| May 1, 2026 | 31.4 | 31.4 | 31.4 | 31.0827 | 201 |
| Apr 28, 2026 | 31.2 | 31.39 | 30.8 | 31.0728 | 1,800 |
| Apr 27, 2026 | 31.2155 | 31.2155 | 31.2155 | 30.9001 | 100 |
| Apr 23, 2026 | 31.2 | 31.2 | 31.2 | 30.8847 | 275 |
| Apr 22, 2026 | 30.95 | 31.2 | 30.95 | 30.8847 | 3,400 |
| Apr 17, 2026 | 30.625 | 31 | 30.625 | 30.6868 | 929 |
| Apr 16, 2026 | 30.5 | 31 | 30.5 | 30.6868 | 700 |
| Apr 15, 2026 | 30 | 31 | 30 | 30.6868 | 729 |
| Apr 13, 2026 | 29.23 | 29.5 | 29.23 | 29.2019 | 700 |
| Apr 9, 2026 | 28.5 | 29.23 | 27.9 | 28.9346 | 4,175 |
| Apr 2, 2026 | 28.99 | 29.23 | 28.99 | 28.9346 | 400 |
| Mar 26, 2026 | 28.5 | 29.25 | 28.5 | 28.9544 | 675 |
| Mar 16, 2026 | 28.01 | 29.49 | 28.01 | 29.192 | 600 |
| Mar 10, 2026 | 29 | 29 | 27.8517 | 28.6971 | 1,040 |
| Mar 9, 2026 | 29.4 | 29.4 | 28.25 | 28.6971 | 4,980 |
| Mar 6, 2026 | 29.5 | 29.5 | 29.5 | 29.2019 | 100 |
| Mar 3, 2026 | 29.98 | 29.98 | 29.25 | 29.6771 | 551 |
| Feb 27, 2026 | 29.99 | 29.99 | 29.99 | 29.687 | 100 |
| Feb 26, 2026 | 29.7 | 29.99 | 29.4 | 29.687 | 1,145 |
| Feb 20, 2026 | 29.76 | 30 | 29.7 | 29.6969 | 1,431 |
| Feb 19, 2026 | 29.7 | 30 | 29.7 | 29.6969 | 801 |
| Feb 18, 2026 | 30 | 30 | 29.4 | 29.6969 | 300 |
| Feb 13, 2026 | 30.23 | 30.23 | 30.23 | 29.7849 | 200 |
| Feb 6, 2026 | 30 | 30.25 | 30 | 29.8046 | 1,611 |
| Feb 4, 2026 | 29.8 | 30 | 29.8 | 29.5583 | 1,002 |
| Jan 30, 2026 | 29.62 | 29.79 | 29.62 | 29.3514 | 237 |
| Jan 28, 2026 | 29.62 | 29.8 | 29.62 | 29.3612 | 600 |
| Jan 23, 2026 | 29.92 | 29.92 | 29.92 | 29.4795 | 500 |
| Jan 16, 2026 | 29.61 | 29.75 | 29.61 | 29.312 | 1,100 |
| Jan 14, 2026 | 29.61 | 29.75 | 29.61 | 29.312 | 270 |
| Jan 13, 2026 | 29.51 | 29.8 | 29.51 | 29.3612 | 1,975 |
| Jan 9, 2026 | 29.8 | 29.8 | 29.51 | 29.3612 | 600 |
| Jan 6, 2026 | 29.5593 | 29.8 | 29.5593 | 29.312 | 2,940 |
| Jan 5, 2026 | 29.6 | 29.75 | 29.6 | 29.312 | 330 |
| Jan 2, 2026 | 29.65 | 29.65 | 29.65 | 29.2134 | 100 |
| Dec 24, 2025 | 29.7 | 29.7 | 29.7 | 29.2627 | 495 |
| Dec 22, 2025 | 29.5 | 29.5 | 29.5 | 29.0656 | 475 |
| Dec 18, 2025 | 29.2001 | 29.5 | 29.2001 | 29.0656 | 851 |
| Dec 16, 2025 | 29.2 | 29.5 | 29.2 | 29.0656 | 800 |
| Dec 15, 2025 | 29.25 | 29.49 | 29.25 | 29.0558 | 800 |
| Dec 12, 2025 | 29.2 | 29.2 | 29.2 | 28.7701 | 300 |
| Dec 11, 2025 | 29 | 29.2 | 29 | 28.7701 | 600 |
| Dec 10, 2025 | 29 | 29.2 | 29 | 28.7701 | 671 |
| Dec 9, 2025 | 28.75 | 29 | 28.75 | 28.573 | 1,300 |
| Dec 8, 2025 | 28.75 | 29 | 28.75 | 28.3267 | 978 |
| Dec 4, 2025 | 28.75 | 28.75 | 28.75 | 28.3267 | 400 |
| Dec 3, 2025 | 28.5 | 28.75 | 28.5 | 28.3267 | 2,100 |
| Dec 1, 2025 | 28.4 | 28.65 | 28.3 | 28.2282 | 1,901 |
| Nov 26, 2025 | 28.35 | 28.4 | 28.25 | 27.9818 | 400 |
| Nov 24, 2025 | 28.25 | 28.4 | 28.25 | 27.9818 | 1,320 |
| Nov 21, 2025 | 28.2 | 28.4 | 28.2 | 27.9818 | 1,400 |
| Nov 20, 2025 | 28.25 | 28.35 | 28.25 | 27.9326 | 200 |
| Nov 19, 2025 | 28.25 | 28.35 | 28.25 | 27.9326 | 2,800 |
| Nov 18, 2025 | 28.26 | 28.26 | 28.1 | 27.834 | 23,600 |
| Nov 17, 2025 | 28.4 | 28.4 | 28.25 | 27.834 | 35,100 |
| Nov 14, 2025 | 28.35 | 28.35 | 28.35 | 27.9326 | 600 |
| Nov 12, 2025 | 28.25 | 28.5 | 28.25 | 27.9417 | 700 |
| Nov 11, 2025 | 28 | 28.24 | 27.75 | 27.6868 | 428 |
| Nov 6, 2025 | 28 | 28.25 | 28 | 27.6966 | 323 |
| Nov 5, 2025 | 28.25 | 28.25 | 28.25 | 27.6966 | 300 |
| Nov 4, 2025 | 27.95 | 28 | 27.9 | 27.4515 | 1,865 |
| Nov 3, 2025 | 27.75 | 27.9 | 27.75 | 27.3534 | 328 |
| Oct 29, 2025 | 27.93 | 27.93 | 27.93 | 27.3829 | 200 |
| Oct 27, 2025 | 27.65 | 27.65 | 27.65 | 27.1083 | 200 |
| Oct 24, 2025 | 27.5 | 27.65 | 27.5 | 27.1083 | 874 |
| Oct 22, 2025 | 27.5 | 27.5 | 27.5 | 26.9613 | 500 |
| Oct 21, 2025 | 27.25 | 27.5 | 27.25 | 26.7162 | 751 |
| Oct 17, 2025 | 27.07 | 27.25 | 27.05 | 26.7162 | 775 |
| Oct 15, 2025 | 27 | 27.2 | 27 | 26.6672 | 330 |
| Oct 14, 2025 | 27.2 | 27.2 | 27.2 | 26.6672 | 300 |
| Oct 8, 2025 | 26.95 | 27.2 | 26.9 | 26.6672 | 748 |
| Oct 6, 2025 | 27 | 27 | 27 | 26.4711 | 12,400 |
| Oct 3, 2025 | 26.95 | 27 | 26.95 | 26.4711 | 3,774 |
| Oct 2, 2025 | 26.8 | 26.8 | 26.8 | 26.275 | 3,500 |
| Oct 1, 2025 | 26.8 | 26.8 | 26.8 | 26.275 | 250 |
| Sep 30, 2025 | 27 | 27 | 26.75 | 26.275 | 8,749 |
| Sep 29, 2025 | 26.77 | 26.83 | 26.75 | 26.3044 | 1,530 |
| Sep 25, 2025 | 26.83 | 26.83 | 26.83 | 26.3044 | 100 |
| Sep 24, 2025 | 26.8 | 26.8 | 26.66 | 26.1377 | 430 |
| Sep 23, 2025 | 26.75 | 26.8 | 26.66 | 26.1377 | 2,701 |
| Sep 22, 2025 | 26.66 | 26.735 | 26.65 | 26.1377 | 50,000 |
| Sep 18, 2025 | 26.65 | 26.8 | 26.65 | 26.275 | 13,640 |
| Sep 17, 2025 | 26.65 | 26.65 | 26.65 | 26.1279 | 1,003 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.