Canadian Tire Corporation Limited
CDNTF Message Board
0 watching CDNTF[Refresh Count]
Canadian Tire Corporation Limited (CDNTF) Stock Message Board
- Stocks
- PINK: CDNTF
CDNTF Stock Messages
TW ai
Closed Overnight
Trading Watch Premium members get the latest real-time insights on Canadian Tire Corporation Limited (CDNTF) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 167 | 167 | 155.7 | 155.7 | 100 |
| Sep 14, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Sep 11, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Sep 10, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Sep 9, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Sep 4, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Sep 3, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 100 |
| Sep 2, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Sep 1, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 31, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 100 |
| Aug 28, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 100 |
| Aug 27, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 26, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 25, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 24, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 21, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 20, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 19, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 18, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 17, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 100 |
| Aug 14, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 13, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 100 |
| Aug 12, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 11, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 10, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 7, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 6, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 5, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 4, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Aug 3, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Jul 31, 2026 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| Jul 30, 2026 | 155.7 | 155.7 | 155.7 | 154.415 | 0 |
| Jul 29, 2026 | 155.7 | 155.7 | 155.7 | 154.415 | 0 |
| Jul 28, 2026 | 155.7 | 155.7 | 155.7 | 154.415 | 0 |
| Jul 27, 2026 | 155.7 | 155.7 | 155.7 | 154.415 | 0 |
| Jul 24, 2026 | 155.7 | 155.7 | 155.7 | 154.415 | 0 |
| Jul 23, 2026 | 155.7 | 155.7 | 155.7 | 154.415 | 0 |
| Jul 22, 2026 | 155.7 | 155.7 | 155.7 | 154.415 | 0 |
| Jul 21, 2026 | 155.7 | 155.7 | 155.7 | 154.415 | 0 |
| Jul 20, 2026 | 155.7 | 155.7 | 155.7 | 154.415 | 0 |
| Jul 17, 2026 | 155.7 | 155.7 | 155.7 | 154.415 | 100 |
| Jul 16, 2026 | 153.245 | 156.65 | 153.245 | 155.3572 | 100 |
| Jul 15, 2026 | 187.025 | 187.025 | 187.025 | 185.4815 | 0 |
| Jul 14, 2026 | 187.025 | 187.025 | 187.025 | 185.4815 | 0 |
| Jul 13, 2026 | 187.025 | 187.025 | 187.025 | 185.4815 | 0 |
| May 19, 2026 | 187.025 | 187.025 | 187.025 | 187.025 | 1 |
| May 18, 2026 | 181.785 | 181.785 | 181.785 | 181.785 | 1 |
| May 14, 2026 | 162.3985 | 162.3985 | 162.3985 | 162.3985 | 1 |
| May 8, 2026 | 165.4455 | 165.4455 | 165.4455 | 165.4455 | 1 |
| May 6, 2026 | 173.2 | 173.28 | 165.828 | 173.28 | 26 |
| May 4, 2026 | 167 | 167 | 167 | 167 | 100 |
| May 1, 2026 | 160.9204 | 160.9204 | 160.9204 | 160.9204 | 1 |
| Apr 29, 2026 | 169.51 | 169.51 | 169.51 | 168.194 | 100 |
| Apr 24, 2026 | 159.8445 | 159.8445 | 159.8445 | 158.6035 | 10 |
| Apr 23, 2026 | 160.7905 | 161.25 | 156.32 | 159.9981 | 31 |
| Apr 22, 2026 | 157.6845 | 159.255 | 157.6845 | 158.0186 | 2 |
| Apr 21, 2026 | 158.641 | 158.641 | 158.641 | 157.4094 | 7 |
| Apr 17, 2026 | 159.498 | 159.498 | 159.498 | 158.2597 | 1 |
| Apr 10, 2026 | 155.824 | 158.89 | 155.824 | 157.6564 | 78 |
| Apr 9, 2026 | 150.14 | 159.01 | 150.14 | 149.7682 | 469 |
| Mar 13, 2026 | 167.56 | 167.56 | 167.56 | 166.2591 | 30 |
| Mar 12, 2026 | 159.78 | 159.78 | 159.78 | 158.5395 | 30 |
| Feb 20, 2026 | 157.48 | 157.48 | 157.48 | 156.2574 | 35 |
| Feb 12, 2026 | 157.98 | 157.98 | 157.98 | 156.7535 | 1 |
| Jan 29, 2026 | 164.98 | 168.28 | 164.98 | 162.7031 | 6 |
| Jan 27, 2026 | 179.11 | 179.11 | 169.38 | 166.7689 | 6 |
| Jan 26, 2026 | 168.59 | 168.59 | 168.59 | 165.9911 | 1 |
| Jan 22, 2026 | 155.1668 | 155.1668 | 155.1668 | 152.7748 | 100 |
| Oct 24, 2025 | 177.0987 | 177.0987 | 177.0987 | 172.918 | 12 |
| Oct 22, 2025 | 177.871 | 177.871 | 177.871 | 173.672 | 100 |
| Sep 17, 2025 | 192.5986 | 236.05 | 185.1733 | 180.802 | 17 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.