China Minsh
CMAKY Message Board
0 watching CMAKY[Refresh Count]
China Minsh (CMAKY) Stock Message Board
- Stocks
- PINK: CMAKY
CMAKY Stock Messages
TW ai
Closed Overnight
Trading Watch Premium members get the latest real-time insights on China Minsh (CMAKY) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 200 |
| Sep 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 200 |
| Sep 11, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 1,100 |
| Sep 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| Sep 9, 2026 | 4.62 | 4.62 | 4.62 | 4.445 | 0 |
| Sep 3, 2026 | 4.522 | 4.522 | 4.522 | 4.3461 | 103 |
| Sep 1, 2026 | 4.559 | 4.559 | 4.559 | 4.3817 | 502 |
| Aug 31, 2026 | 4.439 | 4.439 | 4.439 | 4.2664 | 225 |
| Aug 28, 2026 | 4.209 | 4.209 | 4.209 | 4.0453 | 861 |
| Aug 27, 2026 | 4.331 | 4.331 | 4.331 | 4.1626 | 1,671 |
| Aug 26, 2026 | 4.389 | 4.389 | 4.389 | 4.2183 | 1,761 |
| Aug 14, 2026 | 4.32 | 4.32 | 4.32 | 4.152 | 308 |
| Aug 13, 2026 | 4.346 | 4.346 | 4.346 | 4.177 | 270 |
| Aug 12, 2026 | 4.358 | 4.358 | 4.358 | 4.1885 | 123 |
| Aug 10, 2026 | 4.397 | 4.397 | 4.397 | 4.226 | 1,312 |
| Aug 7, 2026 | 4.385 | 4.385 | 4.385 | 4.2145 | 150 |
| Aug 6, 2026 | 4.404 | 4.404 | 4.404 | 4.2327 | 2,021 |
| Jul 31, 2026 | 4.629 | 4.629 | 4.629 | 4.449 | 10,490 |
| Jul 30, 2026 | 4.679 | 4.679 | 4.679 | 4.497 | 1,013 |
| Jul 28, 2026 | 4.565 | 4.565 | 4.565 | 4.3875 | 7,056 |
| Jul 27, 2026 | 4.501 | 4.501 | 4.501 | 4.326 | 148 |
| Jul 24, 2026 | 4.54 | 4.54 | 4.54 | 4.3634 | 1,241 |
| Jul 23, 2026 | 4.54 | 4.54 | 4.54 | 4.3634 | 411 |
| Jul 22, 2026 | 4.464 | 4.464 | 4.464 | 4.2904 | 12,061 |
| Jul 20, 2026 | 4.528 | 4.528 | 4.528 | 4.3519 | 1,806 |
| Jul 17, 2026 | 4.426 | 4.426 | 4.426 | 4.2539 | 26,376 |
| Jul 15, 2026 | 4.465 | 4.465 | 4.465 | 4.2914 | 7,417 |
| Jul 13, 2026 | 4.198 | 4.198 | 4.198 | 4.0347 | 10,336 |
| Jun 26, 2026 | 4.094 | 4.094 | 4.094 | 3.9348 | 15,001 |
| Jun 23, 2026 | 4.26 | 4.26 | 4.26 | 4.0943 | 140 |
| Jun 22, 2026 | 4.26 | 4.26 | 4.26 | 4.0194 | 406 |
| Jun 16, 2026 | 4.57 | 4.57 | 4.57 | 4.3119 | 832 |
| Jun 8, 2026 | 4.351 | 4.351 | 4.351 | 4.1052 | 1,292 |
| Jun 3, 2026 | 4.389 | 4.389 | 4.389 | 4.1411 | 319 |
| May 26, 2026 | 4.39 | 4.39 | 4.39 | 4.142 | 15,353 |
| May 15, 2026 | 4.508 | 4.508 | 4.508 | 4.2534 | 2,014 |
| May 7, 2026 | 4.584 | 4.584 | 4.584 | 4.3251 | 234 |
| May 5, 2026 | 4.543 | 4.543 | 4.543 | 4.2864 | 263 |
| Apr 30, 2026 | 4.544 | 4.544 | 4.544 | 4.2873 | 110 |
| Apr 24, 2026 | 4.71 | 4.71 | 4.71 | 4.4439 | 516 |
| Apr 9, 2026 | 4.646 | 4.646 | 4.646 | 4.3836 | 684 |
| Apr 8, 2026 | 4.661 | 4.661 | 4.661 | 4.3977 | 742 |
| Apr 7, 2026 | 4.671 | 4.671 | 4.671 | 4.4072 | 922 |
| Apr 6, 2026 | 4.67 | 4.67 | 4.67 | 4.4062 | 624 |
| Mar 27, 2026 | 4.941 | 4.941 | 4.941 | 4.6619 | 303 |
| Mar 25, 2026 | 5.001 | 5.001 | 5.001 | 4.7185 | 596 |
| Mar 23, 2026 | 4.71 | 4.71 | 4.71 | 4.4439 | 348 |
| Mar 20, 2026 | 4.903 | 4.903 | 4.903 | 4.626 | 524 |
| Mar 18, 2026 | 5.002 | 5.002 | 5.002 | 4.7195 | 2,411 |
| Mar 17, 2026 | 4.977 | 4.977 | 4.977 | 4.6959 | 845 |
| Mar 5, 2026 | 4.988 | 4.988 | 4.988 | 4.7062 | 352 |
| Feb 19, 2026 | 5.285 | 5.285 | 5.285 | 4.9865 | 192 |
| Jan 26, 2026 | 4.873 | 4.873 | 4.873 | 4.5977 | 402 |
| Jan 23, 2026 | 4.898 | 4.898 | 4.898 | 4.6213 | 175 |
| Jan 16, 2026 | 4.821 | 4.821 | 4.821 | 4.5487 | 375 |
| Jan 15, 2026 | 4.861 | 4.861 | 4.861 | 4.5864 | 108 |
| Jan 13, 2026 | 5 | 5 | 5 | 4.7176 | 408 |
| Jan 9, 2026 | 4.952 | 4.952 | 4.952 | 4.6723 | 2,074 |
| Jan 5, 2026 | 5.061 | 5.061 | 5.061 | 4.7751 | 157 |
| Dec 30, 2025 | 5.037 | 5.037 | 5.037 | 4.7525 | 267 |
| Dec 23, 2025 | 5.079 | 5.079 | 5.079 | 4.7921 | 400 |
| Dec 19, 2025 | 5.204 | 5.204 | 5.204 | 4.91 | 708 |
| Dec 18, 2025 | 5.257 | 5.257 | 5.257 | 4.96 | 167 |
| Dec 16, 2025 | 5.219 | 5.219 | 5.219 | 4.9242 | 1,000 |
| Dec 12, 2025 | 5.254 | 5.254 | 5.254 | 4.9572 | 220 |
| Dec 10, 2025 | 5.269 | 5.269 | 5.269 | 4.9714 | 3,017 |
| Dec 3, 2025 | 5.524 | 5.524 | 5.524 | 5.212 | 230 |
| Nov 25, 2025 | 5.542 | 5.542 | 5.542 | 5.229 | 213 |
| Nov 21, 2025 | 5.407 | 5.407 | 5.407 | 5.1016 | 36,098 |
| Nov 19, 2025 | 5.406 | 5.406 | 5.406 | 5.1006 | 318 |
| Nov 18, 2025 | 5.409 | 5.409 | 5.409 | 5.1035 | 149 |
| Nov 17, 2025 | 5.442 | 5.442 | 5.442 | 5.1346 | 1,180 |
| Nov 3, 2025 | 5.224 | 5.224 | 5.224 | 4.9289 | 1,122 |
| Oct 27, 2025 | 5.459 | 5.459 | 5.459 | 5.1506 | 383 |
| Oct 24, 2025 | 5.444 | 5.444 | 5.444 | 5.1365 | 107 |
| Oct 16, 2025 | 5.379 | 5.379 | 5.379 | 5.0752 | 1,101 |
| Oct 14, 2025 | 5.299 | 5.299 | 5.299 | 4.9997 | 699 |
| Oct 7, 2025 | 5.384 | 5.384 | 5.384 | 5.0799 | 207 |
| Oct 3, 2025 | 5.282 | 5.282 | 5.282 | 4.9836 | 128 |
| Sep 29, 2025 | 5.281 | 5.281 | 5.281 | 4.9827 | 301 |
| Sep 26, 2025 | 5.231 | 5.231 | 5.231 | 4.9355 | 1,539 |
| Sep 24, 2025 | 5.233 | 5.233 | 5.233 | 4.9374 | 505 |
| Sep 23, 2025 | 5.299 | 5.299 | 5.299 | 4.9997 | 207 |
| Sep 18, 2025 | 5.26 | 5.26 | 5.26 | 4.9629 | 2,507 |
| Sep 17, 2025 | 5.339 | 5.339 | 5.339 | 5.0374 | 386 |
| Sep 16, 2025 | 5.334 | 5.334 | 5.334 | 5.0327 | 1,403 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.