The Connecticut Light and Power Company (CNPWP) Stock Message Board

Stocks
PINK: CNPWP

View other tickers starting with C

CNPWP Stock Messages

This board is currently empty.

TW ai

Closed Overnight

Trading Watch Premium members get the latest real-time insights on The Connecticut Light and Power Company (CNPWP) plus over 18,000 other U.S. stocks.

TW ai has limits - always double check important facts.

Hours Holidays Brokers TW Posts

More from around the web

Sorry, cannot find any news for CNPWP at this time.

Historical Data

Date	Open	High	Low	Close	Volume

Sep 15, 2026	32.24	32.24	32.05	32.21	200
Sep 14, 2026	32.21	32.21	32.21	32.21	0
Sep 11, 2026	32.21	32.21	32.21	32.21	100
Sep 10, 2026	32.05	32.05	32.05	32.05	0
Sep 9, 2026	32.05	32.05	32.05	32.05	0
Sep 4, 2026	32.05	32.05	32.05	32.05	0
Sep 3, 2026	32.05	32.05	32.05	32.05	0
Sep 2, 2026	32.05	32.05	32.05	32.05	0
Sep 1, 2026	32.25	32.25	32.05	32.05	2,200
Aug 31, 2026	32.97	32.97	32.97	32.97	200
Aug 28, 2026	33	33	33	33	275
Aug 27, 2026	33	33	33	33	400
Aug 26, 2026	32.79	32.79	32.79	32.79	0
Aug 25, 2026	32.79	32.79	32.79	32.79	0
Aug 24, 2026	32.79	32.79	32.79	32.79	0
Aug 21, 2026	32.79	32.79	32.79	32.79	0
Aug 20, 2026	32.79	32.79	32.79	32.79	0
Aug 19, 2026	32.79	32.79	32.79	32.79	0
Aug 18, 2026	32.79	32.79	32.79	32.79	0
Aug 17, 2026	32.79	32.79	32.79	32.79	275
Aug 14, 2026	32.79	32.79	32.79	32.79	0
Aug 13, 2026	32.79	32.79	32.79	32.79	0
Aug 12, 2026	32.79	32.79	32.79	32.79	0
Aug 11, 2026	32.79	32.79	32.79	32.79	0
Aug 10, 2026	32.79	32.79	32.79	32.79	0
Aug 7, 2026	32.79	32.79	32.79	32.79	0
Aug 6, 2026	32.79	32.79	32.79	32.79	200
Aug 5, 2026	32.35	32.35	32.35	32.35	0
Aug 4, 2026	32.35	32.35	32.35	32.35	275
Aug 3, 2026	32.35	32.35	32.35	32.35	275
Jul 31, 2026	32.35	32.35	32.35	32.35	0
Jul 30, 2026	32.35	32.35	32.35	32.35	300
Jul 29, 2026	32.34	32.34	32.34	32.34	0
Jul 28, 2026	32.34	32.34	32.34	32.34	0
Jul 27, 2026	32.34	32.34	32.34	32.34	0
Jul 24, 2026	32.34	32.34	32.34	32.34	0
Jul 23, 2026	32.39	32.39	32.34	32.34	400
Jul 22, 2026	32.35	32.94	32.25	32.45	900
Jul 21, 2026	32.35	32.35	32.33	32.35	700
Jul 20, 2026	32.25	32.25	32.25	32.25	400
Jul 17, 2026	32.93	32.93	32.93	32.93	200
Jul 16, 2026	32.75	32.75	32.75	32.75	0
Jul 15, 2026	32.75	32.75	32.75	32.75	0
Jul 14, 2026	32.5	32.75	32.5	32.75	800
Jul 13, 2026	33.25	33.25	33.25	33.25	0
Jul 10, 2026	33.25	33.25	33.25	33.25	1,000
Jul 9, 2026	33.49	33.49	33.49	32.98	0
Jul 8, 2026	33.49	33.49	33.49	32.98	1,000
Jul 7, 2026	32.75	32.75	32.75	32.2513	0
Jul 6, 2026	32.75	32.75	32.75	32.2513	0
Jun 24, 2026	33.01	33.01	32.75	32.2477	1,668
May 21, 2026	33.5	33.5	33.5	32.9862	100
Apr 29, 2026	33.31	33.31	33.31	32.7991	125
Apr 24, 2026	33.62	33.62	33.61	33.0945	500
Apr 15, 2026	35.85	35.85	35.85	35.3001	500
Apr 2, 2026	34	34	34	33.0022	600
Mar 27, 2026	34	34	34	33.0022	244
Mar 19, 2026	34	34	34	33.0022	250
Feb 27, 2026	34.35	34.35	34.35	33.342	240
Feb 23, 2026	34	34.585	34	33.5701	400
Feb 19, 2026	34.68	35.96	34.68	34.9047	500
Feb 18, 2026	34.2	34.2	34.2	33.1964	100
Feb 9, 2026	34.441	34.441	34.441	33.4303	200
Jan 29, 2026	34	34.24	34	33.2352	310
Jan 14, 2026	34	34.17	34	33.0022	1,750
Jan 9, 2026	34	34	34	33.0022	100
Dec 31, 2025	34.24	34.24	34.24	32.7367	100
Dec 26, 2025	34.49	34.49	34.49	32.9757	125
Dec 10, 2025	34.49	34.49	34.49	32.9757	545
Dec 2, 2025	34.49	34.49	34.49	32.9757	200
Nov 17, 2025	34.55	34.55	34.55	33.0331	115
Oct 29, 2025	34.49	34.49	34.49	32.9757	125
Oct 20, 2025	34.49	34.49	34.49	32.9757	218
Sep 24, 2025	35.95	35.95	35.95	33.8633	150

Explore Stocks

Search Posts All Stocks Featured Stocks 52-Week Lows AI Stocks Semiconductor Stocks Energy Stocks Finance Stocks Healthcare Stocks Software Stocks Crypto Stocks Oil Stocks Mining Stocks Biotech Stocks Pharmaceutical Stocks Fintech Stocks Retail Stocks Food Stocks Car Stocks Telecommunications Stocks Aerospace & Defense Stocks Entertainment Stocks Travel Stocks Logistics Stocks Search Engine Stocks Social Media Stocks Cannabis Stocks Marijuana Stocks CBD Stocks

Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.

Advanced Search

The Connecticut Light and Power Company