DatChat Inc
DATS Message Board
0 watching DATS[Refresh Count]
DatChat Inc (DATS) Stock Message Board
- Stocks
- NASDAQ: DATS
DATS Stock Messages
TW ai
Closed Overnight
Trading Watch Premium members get the latest real-time insights on DatChat Inc (DATS) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2025 | 3.07 | 3.1785 | 2.83 | 2.85 | 118,116 |
| Oct 9, 2025 | 3.27 | 3.28 | 3.04 | 3.16 | 127,779 |
| Oct 8, 2025 | 2.9 | 3.4 | 2.9 | 3.24 | 377,732 |
| Oct 7, 2025 | 3.2 | 3.2861 | 2.8 | 2.82 | 274,393 |
| Oct 6, 2025 | 2.75 | 3.29 | 2.69 | 3.24 | 490,797 |
| Oct 2, 2025 | 2.76 | 2.96 | 2.5077 | 2.75 | 410,719 |
| Oct 1, 2025 | 2.28 | 2.79 | 2.25 | 2.75 | 1,425,276 |
| Sep 30, 2025 | 2.32 | 2.328 | 2.1595 | 2.26 | 83,444 |
| Sep 29, 2025 | 2.15 | 2.3 | 2.1 | 2.23 | 150,529 |
| Sep 26, 2025 | 2.05 | 2.1 | 2.02 | 2.1 | 25,101 |
| Sep 25, 2025 | 2.13 | 2.1525 | 2.06 | 2.08 | 31,935 |
| Sep 24, 2025 | 2.152 | 2.19 | 2.14 | 2.14 | 22,416 |
| Sep 23, 2025 | 2.19 | 2.23 | 2.1201 | 2.15 | 23,572 |
| Sep 22, 2025 | 2.14 | 2.2765 | 2.1 | 2.24 | 39,791 |
| Sep 19, 2025 | 2.23 | 2.23 | 2.08 | 2.15 | 92,173 |
| Sep 18, 2025 | 2.14 | 2.29 | 2.02 | 2.16 | 67,865 |
| Sep 17, 2025 | 2.14 | 2.23 | 2.1 | 2.14 | 56,817 |
| Sep 16, 2025 | 2.08 | 2.1486 | 2.05 | 2.093 | 34,768 |
| Sep 15, 2025 | 2.095 | 2.15 | 2.0162 | 2.15 | 27,145 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.