Date	Open	High	Low	Close	Volume

Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	0
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	0
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	0
Sep 9, 2026	0.0001	0.0001	0.0001	0.0001	0
Sep 8, 2026	0.0001	0.0001	0.0001	0.0001	0
Sep 4, 2026	0.0001	0.0001	0.0001	0.0001	0
Sep 3, 2026	0.0001	0.0001	0.0001	0.0001	0
Sep 2, 2026	0.0001	0.0001	0.0001	0.0001	3,000
Sep 1, 2026	0.0001	0.0001	0.0001	0.0001	0
Aug 31, 2026	0.0001	0.0001	0.0001	0.0001	0
Aug 28, 2026	0.0001	0.0001	0.0001	0.0001	0
Jul 27, 2026	0.0001	0.0001	0.0001	0.0001	51,297
Jul 9, 2026	0.0001	0.0002	0.0001	0.0001	112,600
Jun 29, 2026	0	0	0	0	1,036,000
Jun 17, 2026	0.0001	0.0001	0.0001	0.0001	240,000
May 26, 2026	0.0001	0.0001	0.0001	0.0001	5,000
May 11, 2026	0	0	0	0	112,660
Apr 10, 2026	0.0001	0.0001	0.0001	0.0001	54,958
Mar 31, 2026	0	0	0	0	295,000
Mar 9, 2026	0	0	0	0	7,500
Feb 20, 2026	0	0	0	0	55,500
Feb 10, 2026	0	0	0	0	7,500
Jan 12, 2026	0	0	0	0	100,000
Jan 8, 2026	0.0001	0.0001	0.0001	0.0001	20,000
Dec 31, 2025	0.0001	0.0001	0.0001	0.0001	571,789
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	4,203,000
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	20,000
Nov 26, 2025	0.0001	0.0001	0.0001	0.0001	435,650
Nov 19, 2025	0.0001	0.0016	0.0001	0.0016	126,895
Nov 18, 2025	0.0001	0.0016	0.0001	0.0016	676,000
Nov 17, 2025	0.0001	0.0016	0.0001	0.0016	6,700
Nov 14, 2025	0.0006	0.0016	0.0001	0.0016	452,000
Nov 12, 2025	0.0016	0.0016	0.0006	0.0016	7,800
Nov 11, 2025	0.0016	0.0016	0.0016	0.0016	18,750
Nov 10, 2025	0.0007	0.0016	0.0007	0.0016	7,500
Nov 7, 2025	0.0016	0.0016	0.0007	0.0016	512,000
Nov 3, 2025	0.0009	0.0009	0.0009	0.0009	10,025
Oct 28, 2025	0.0007	0.0007	0.0007	0.0007	98,000
Oct 27, 2025	0.0007	0.0009	0.0007	0.0009	4,744,592
Oct 21, 2025	0.0008	0.0016	0.0008	0.0016	11,250
Oct 20, 2025	0.001	0.001	0.0006	0.0006	87,500
Oct 17, 2025	0.0006	0.0006	0.0006	0.0006	25,658
Oct 16, 2025	0.0009	0.0009	0.0009	0.0009	50,000
Oct 14, 2025	0.0016	0.0016	0.0013	0.0013	39,500
Oct 13, 2025	0.0009	0.0013	0.0009	0.0013	28,250
Oct 6, 2025	0.0016	0.0016	0.0008	0.0008	268,500
Oct 3, 2025	0.0006	0.0016	0.0006	0.0016	370,000
Oct 2, 2025	0.0006	0.0006	0.0006	0.0006	100,000
Oct 1, 2025	0.0006	0.0006	0.0006	0.0006	10,000
Sep 30, 2025	0.0011	0.0011	0.0006	0.0008	419,917
Sep 25, 2025	0.0016	0.0016	0.0006	0.0006	770,000
Sep 24, 2025	0.0016	0.0016	0.0014	0.0014	611,000
Sep 22, 2025	0.0013	0.0013	0.0013	0.0013	100,000
Sep 18, 2025	0.0012	0.0012	0.0006	0.0006	307,142
Sep 16, 2025	0.0014	0.0014	0.0012	0.0014	803,333

Explore Stocks

Search Posts All Stocks Featured Stocks 52-Week Lows AI Stocks Semiconductor Stocks Energy Stocks Finance Stocks Healthcare Stocks Software Stocks Crypto Stocks Oil Stocks Mining Stocks Biotech Stocks Pharmaceutical Stocks Fintech Stocks Retail Stocks Food Stocks Car Stocks Telecommunications Stocks Aerospace & Defense Stocks Entertainment Stocks Travel Stocks Logistics Stocks Search Engine Stocks Social Media Stocks Cannabis Stocks Marijuana Stocks CBD Stocks

Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.

Advanced Search

Eq Energy Drink Inc

Eq Energy Drink Inc (EQLB) Stock Message Board

EQLB Stock Messages

TW ai

More from around the web

Historical Data

Explore Stocks