Fleetwood Bank Pa Capital (FLEW) Stock Message Board

Stocks
PINK: FLEW

View other tickers starting with F

FLEW Stock Messages

This board is currently empty.

TW ai

Closed Overnight

Trading Watch Premium members get the latest real-time insights on Fleetwood Bank Pa Capital (FLEW) plus over 18,000 other U.S. stocks.

TW ai has limits - always double check important facts.

Hours Holidays Brokers TW Posts

More from around the web

Sorry, cannot find any news for FLEW at this time.

Historical Data

Date	Open	High	Low	Close	Volume

Sep 15, 2026	85.03	85.03	85.03	85.03	1
Sep 14, 2026	87	87	85.1	85.1	100
Sep 11, 2026	85	85	85	85	100
Sep 10, 2026	87.28	87.28	81.58	81.58	1,200
Sep 9, 2026	84.15	87.32	84.15	85	100
Sep 4, 2026	85	85	83.28	83.28	100
Sep 3, 2026	81.1	81.1	81.1	81.1	244
Sep 2, 2026	81.1	81.1	81.1	81.1	0
Sep 1, 2026	81.1	81.1	81.1	81.1	0
Aug 31, 2026	81.1	81.1	81.1	81.1	244
Aug 28, 2026	81.1	81.1	81.1	81.1	0
Aug 27, 2026	81.1	81.1	81.1	81.1	0
Aug 26, 2026	81.1	81.1	81.1	81.1	0
Aug 25, 2026	81.1	81.1	81.1	81.1	200
Aug 24, 2026	81.1	81.1	81.1	81.1	300
Aug 21, 2026	81.1	81.1	81.1	81.1	100
Aug 20, 2026	81.1	81.1	81.1	81.1	700
Aug 19, 2026	83	83	83	83	200
Aug 18, 2026	82.348	82.348	82.348	82.348	52
Aug 17, 2026	81	82.28	81	81	354
Aug 14, 2026	84	84	80	80.8	500
Aug 13, 2026	78	78	78	78	0
Aug 12, 2026	78	78	78	78	0
Aug 11, 2026	78	78	78	78	0
Aug 10, 2026	78	78	78	78	0
Aug 7, 2026	78	78	78	78	100
Aug 6, 2026	78	78	78	78	0
Aug 5, 2026	78	78	78	78	0
Aug 4, 2026	78	78	78	78	200
Aug 3, 2026	72.55	72.55	72.55	72.55	166
Jul 31, 2026	72.55	72.55	72.55	72.55	0
Jul 30, 2026	72.55	72.55	72.55	72.55	0
Jul 29, 2026	72.55	72.55	72.55	72.55	0
Jul 28, 2026	72.55	72.55	72.55	72.55	200
Jul 27, 2026	75	75	75	75	200
Jul 24, 2026	72	72	72	72	0
Jul 23, 2026	72	72	72	72	0
Jul 22, 2026	72	72	72	72	0
Jul 21, 2026	72	72	72	72	0
Jul 20, 2026	72	72	72	72	0
Jul 17, 2026	72	72	72	72	0
Jul 16, 2026	72	72	72	72	0
Jul 15, 2026	72	72	72	72	500
Jul 14, 2026	72	72	72	72	0
Jul 13, 2026	70	72.13	68	72	600
Jul 10, 2026	70	70	70	70	200
Jul 9, 2026	70	70	70	70	0
Jul 8, 2026	70	70	70	70	400
Jul 7, 2026	70	70	70	70	300
Jul 6, 2026	72	72	72	72	200
Jul 2, 2026	70	70	70	70	700
Jul 1, 2026	70.6	72.47	70.6	72.47	300
Jun 30, 2026	72.5	72.5	72.5	72.5	0
Jun 29, 2026	72.5	72.5	72.5	72.5	0
Jun 26, 2026	71.678	72.5	70.5	72.5	500
Jun 25, 2026	71	74.6	71	74.1	446
Jun 23, 2026	70	70	69	68.5375	46
Jun 22, 2026	73.12	73.12	69	68.5375	1,505
Jun 11, 2026	73	73	73	72.5107	50
Jun 9, 2026	82.2	82.2	76	77.4772	309
Jun 8, 2026	82.5	85	82.5	84.4303	55
Jun 4, 2026	81.25	81.25	81.25	80.7054	20
Jun 3, 2026	79	81	79	80.4571	14
Jun 2, 2026	70	74	70	73.504	218
Jun 1, 2026	68.05	73.99	68.05	73.4941	342
May 28, 2026	66.5	68.05	65.1	64.6637	800
May 26, 2026	66.5	66.908	65.99	65.5676	2,913
May 21, 2026	66.01	66.54	66	65.5576	800
May 19, 2026	66	66	65.94	65.5576	866
May 14, 2026	66.99	67	66.825	66.3771	600
May 13, 2026	64.5	64.5	64.5	64.0677	3
May 12, 2026	64.9375	65.1723	64.3	63.869	505
May 7, 2026	63.9	64.15	63.9	63.72	150
May 6, 2026	63.9	63.9	63.9	63.4717	1
May 5, 2026	61.1425	63.9	61.1425	63.4717	350
Apr 29, 2026	61	61	61	60.5912	317
Apr 28, 2026	60	61	60	60.5912	103
Apr 27, 2026	60	60	60	59.5979	340
Apr 24, 2026	59.05	60	59.05	59.5979	150
Apr 22, 2026	59	59	59	58.6046	50
Apr 21, 2026	59.075	60	59	58.6046	200
Apr 20, 2026	60	60	60	59.5979	40
Apr 17, 2026	60	60	58	59.1608	36
Apr 16, 2026	58.6922	59	58.6922	58.6046	394
Apr 15, 2026	58	58	58	57.6113	60
Apr 6, 2026	60	60	60	59.5979	5
Apr 2, 2026	59	59	59	58.6046	100
Apr 1, 2026	59	59	57.86	57.4722	335
Mar 26, 2026	59.136	59.4168	59.136	58.5219	4
Mar 24, 2026	59.5226	59.5226	59.5226	58.6261	20
Mar 20, 2026	59.4627	59.4627	59.4627	58.5671	2
Mar 13, 2026	59.055	59.055	59.055	58.1656	1
Mar 6, 2026	60	60	59.545	58.6482	4
Mar 4, 2026	60	60	59.9999	59.0962	3
Feb 27, 2026	60	60	60	59.0963	11
Feb 26, 2026	56.05	56.05	56.05	55.2058	354
Feb 19, 2026	60	60	60	59.0963	20
Feb 18, 2026	61	61	61	60.0813	50
Feb 17, 2026	61	61	60	59.0963	180
Feb 10, 2026	64	64	64	63.0361	1
Feb 6, 2026	58.25	64	58.25	63.0361	17
Feb 3, 2026	58	58	58	57.1265	100
Jan 29, 2026	57	62	56.75	61.0662	248
Jan 23, 2026	63.92	63.92	63.92	62.9573	100
Jan 22, 2026	62	62	61.487	61.0662	9
Jan 20, 2026	61	62.5	61	61.5587	185
Jan 15, 2026	74	74	74	72.8855	1
Jan 6, 2026	68.25	74	68.25	72.8855	2
Dec 22, 2025	58	58	58	56.7405	64
Dec 19, 2025	57.1	58.19	57.1	56.9263	81
Dec 18, 2025	58.23	58.23	58.23	56.9655	13
Dec 17, 2025	58.24	58.24	58.24	56.9753	2
Dec 16, 2025	57	57	57	55.7622	25
Dec 15, 2025	57	57	57	55.7622	79
Dec 8, 2025	58.5	68	58.5	66.5233	180
Dec 4, 2025	58.49	58.49	58.47	57.2003	2
Dec 3, 2025	58.0664	58.0664	53.3	52.1425	40
Dec 1, 2025	58.49	58.5	57	57.2296	3
Nov 10, 2025	53.0001	53.0001	53.0001	51.8491	102
Oct 22, 2025	54	54	53	51.849	205
Oct 21, 2025	52.75	52.75	52.75	51.6045	145
Oct 20, 2025	53	54	53	52.8273	113
Oct 16, 2025	53	53	53	51.849	25
Oct 10, 2025	55.26	55.26	55.26	54.06	806
Oct 8, 2025	55.3483	55.3483	54	52.8273	178
Oct 6, 2025	57.36	57.36	57.36	56.1144	1
Oct 3, 2025	57	57	54	52.8273	93
Oct 2, 2025	54	54	54	52.8273	146
Oct 1, 2025	54.5	57	54	55.7622	178
Sep 30, 2025	56.04	56.04	54.5	53.3165	325
Sep 29, 2025	55.1	55.1	54.5	53.3165	246
Sep 25, 2025	56.25	57.38	56.25	55.6448	640
Sep 22, 2025	57	57	57	55.2763	3
Sep 19, 2025	54.16	57.18	54.16	55.4508	43

Explore Stocks

Search Posts All Stocks Featured Stocks 52-Week Lows AI Stocks Semiconductor Stocks Energy Stocks Finance Stocks Healthcare Stocks Software Stocks Crypto Stocks Oil Stocks Mining Stocks Biotech Stocks Pharmaceutical Stocks Fintech Stocks Retail Stocks Food Stocks Car Stocks Telecommunications Stocks Aerospace & Defense Stocks Entertainment Stocks Travel Stocks Logistics Stocks Search Engine Stocks Social Media Stocks Cannabis Stocks Marijuana Stocks CBD Stocks

Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.

Advanced Search

Fleetwood Bank Pa Capital