FLSmidth & Co. A/S
FLIDF Message Board
0 watching FLIDF[Refresh Count]
FLSmidth & Co. A/S (FLIDF) Stock Message Board
- Stocks
- OTCGREY: FLIDF
FLIDF Stock Messages
TW ai
Closed Overnight
Trading Watch Premium members get the latest real-time insights on FLSmidth & Co. A/S (FLIDF) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Sep 11, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Sep 10, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Sep 9, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Sep 8, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Sep 3, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Sep 2, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Sep 1, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Aug 31, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Aug 28, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Aug 27, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Aug 26, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Aug 25, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Aug 24, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Aug 21, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Aug 20, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| Aug 19, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 4,043 |
| Aug 18, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| Aug 17, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| Aug 14, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| May 20, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 2,879 |
| May 1, 2026 | 72.8 | 72.8 | 72.8 | 72.8 | 100 |
| Apr 22, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 100 |
| Apr 17, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 100 |
| Mar 30, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 100 |
| Mar 26, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 100 |
| Mar 13, 2026 | 77.16 | 77.16 | 77.16 | 76.5082 | 100 |
| Feb 13, 2026 | 93.31 | 93.31 | 93.31 | 92.5218 | 100 |
| Feb 5, 2026 | 89.46 | 89.46 | 89.46 | 88.7044 | 100 |
| Jan 7, 2026 | 74.4 | 74.4 | 74.4 | 73.7716 | 100 |
| Dec 22, 2025 | 69.07 | 69.07 | 69.07 | 68.4866 | 100 |
| Dec 11, 2025 | 64.18 | 64.18 | 64.18 | 63.6379 | 100 |
| Oct 21, 2025 | 74.9 | 74.94 | 74.9 | 74.307 | 200 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.