Date	Open	High	Low	Close	Volume

Sep 14, 2026	0.041	0.041	0.041	0.041	0
Sep 11, 2026	0.041	0.041	0.041	0.041	0
Sep 10, 2026	0.041	0.041	0.041	0.041	0
Sep 9, 2026	0.0248	0.041	0.0248	0.041	15,000
Sep 8, 2026	0.0381	0.0381	0.0381	0.0381	0
Aug 28, 2026	0.0247	0.0247	0.0247	0.0247	150
Aug 27, 2026	0.0247	0.0247	0.0247	0.0247	10,000
Aug 26, 2026	0.0252	0.0252	0.0252	0.0252	150
Aug 25, 2026	0.0381	0.0449	0.0381	0.0449	300
Aug 14, 2026	0.0193	0.0193	0.0193	0.0193	2,000
Aug 4, 2026	0.03	0.03	0.03	0.03	1,000
Jul 17, 2026	0.0282	0.0282	0.0282	0.0282	5,000
Jul 6, 2026	0.0435	0.0435	0.0435	0.0435	1,000
Jun 24, 2026	0.0256	0.0256	0.0256	0.0256	5,000
Jun 9, 2026	0.028	0.028	0.028	0.028	15,000
Jun 5, 2026	0.03	0.03	0.03	0.03	1,000
May 12, 2026	0.0378	0.0378	0.0378	0.0378	2,500
May 11, 2026	0.0329	0.0329	0.0329	0.0329	10,000
May 6, 2026	0.03	0.03	0.03	0.03	5,000
Apr 29, 2026	0.0322	0.0322	0.0322	0.0322	3,000
Apr 21, 2026	0.0359	0.0359	0.0359	0.0359	43,253
Apr 16, 2026	0.0296	0.0303	0.0296	0.0303	4,000
Apr 6, 2026	0.0387	0.0387	0.0387	0.0387	7,000
Mar 24, 2026	0.039	0.039	0.039	0.039	1,000
Mar 18, 2026	0.0438	0.0458	0.038	0.044	40,000
Mar 12, 2026	0.055	0.055	0.055	0.055	2,000
Feb 25, 2026	0.0501	0.0501	0.046	0.046	10,000
Feb 24, 2026	0.0597	0.0597	0.0597	0.0597	1,100
Feb 13, 2026	0.06	0.06	0.06	0.06	5,000
Feb 5, 2026	0.051	0.051	0.051	0.051	3,000
Feb 4, 2026	0.0577	0.0577	0.0577	0.0577	1,800
Jan 29, 2026	0.0789	0.0789	0.054	0.054	25,001
Jan 28, 2026	0.125	0.1309	0.125	0.125	74,054
Jan 27, 2026	0.068	0.1156	0.0601	0.1156	55,010
Jan 26, 2026	0.054	0.054	0.054	0.054	12,002
Jan 15, 2026	0.0421	0.0421	0.0421	0.0421	2,000
Jan 14, 2026	0.035	0.035	0.035	0.035	1,004
Jan 8, 2026	0.031	0.031	0.031	0.031	1,000
Jan 5, 2026	0.0374	0.0404	0.0374	0.0404	3,300
Dec 31, 2025	0.0415	0.0415	0.0415	0.0415	15,715
Dec 30, 2025	0.05	0.05	0.0435	0.0435	3,302
Dec 29, 2025	0.0303	0.0393	0.0303	0.0393	11,000
Dec 26, 2025	0.0386	0.0386	0.0386	0.0386	5,000
Dec 23, 2025	0.046	0.046	0.041	0.041	11,000
Dec 18, 2025	0.041	0.0476	0.041	0.0476	8,000
Dec 17, 2025	0.046	0.0542	0.046	0.0542	5,008
Dec 16, 2025	0.052	0.052	0.052	0.052	1,000
Dec 12, 2025	0.045	0.045	0.045	0.045	4,000
Dec 10, 2025	0.048	0.048	0.0443	0.0443	4,004
Dec 5, 2025	0.055	0.055	0.045	0.045	6,004
Dec 3, 2025	0.051	0.051	0.0456	0.0456	5,102
Nov 11, 2025	0.061	0.064	0.061	0.064	25,000
Oct 21, 2025	0.0314	0.0314	0.0314	0.0314	10,000
Oct 9, 2025	0.0454	0.0454	0.0454	0.0454	10,000
Oct 2, 2025	0.0548	0.0548	0.0548	0.0548	10,000
Sep 17, 2025	0.032	0.032	0.032	0.032	10,000

Explore Stocks

Search Posts All Stocks Featured Stocks 52-Week Lows AI Stocks Semiconductor Stocks Energy Stocks Finance Stocks Healthcare Stocks Software Stocks Crypto Stocks Oil Stocks Mining Stocks Biotech Stocks Pharmaceutical Stocks Fintech Stocks Retail Stocks Food Stocks Car Stocks Telecommunications Stocks Aerospace & Defense Stocks Entertainment Stocks Travel Stocks Logistics Stocks Search Engine Stocks Social Media Stocks Cannabis Stocks Marijuana Stocks CBD Stocks

Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.

Advanced Search

GGX Gold Corp

GGX Gold Corp (GGXXF) Stock Message Board

GGXXF Stock Messages

TW ai

More from around the web

Historical Data

Explore Stocks