HAL Trust
HALFF Message Board
0 watching HALFF[Refresh Count]
HAL Trust (HALFF) Stock Message Board
- Stocks
- PINK: HALFF
HALFF Stock Messages
TW ai
Closed Overnight
Trading Watch Premium members get the latest real-time insights on HAL Trust (HALFF) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| Sep 11, 2026 | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| Sep 10, 2026 | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| Sep 9, 2026 | 192.12 | 192.12 | 192.12 | 192.12 | 0 |
| Sep 8, 2026 | 192.12 | 192.12 | 192.12 | 192.12 | 2 |
| Sep 4, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| Sep 3, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| Sep 2, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 320 |
| Sep 1, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 0 |
| Aug 31, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 25 |
| Aug 28, 2026 | 185.995 | 185.995 | 185.995 | 185.995 | 0 |
| Aug 27, 2026 | 185.995 | 185.995 | 185.995 | 185.995 | 0 |
| Aug 26, 2026 | 185.995 | 185.995 | 185.995 | 185.995 | 2 |
| Aug 25, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 0 |
| Aug 24, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 160 |
| Aug 21, 2026 | 179 | 179 | 179 | 179 | 0 |
| Aug 20, 2026 | 179.71 | 179.71 | 179 | 179 | 616 |
| Aug 19, 2026 | 189.695 | 189.695 | 189.695 | 189.695 | 0 |
| Aug 18, 2026 | 189.695 | 189.695 | 189.695 | 189.695 | 0 |
| Aug 17, 2026 | 189.695 | 189.695 | 189.695 | 189.695 | 0 |
| Aug 14, 2026 | 189.695 | 189.695 | 189.695 | 189.695 | 1 |
| Aug 13, 2026 | 192.205 | 192.205 | 192.205 | 192.205 | 0 |
| Aug 12, 2026 | 192.205 | 192.205 | 192.205 | 192.205 | 0 |
| Aug 11, 2026 | 192.205 | 192.205 | 192.205 | 192.205 | 0 |
| Aug 10, 2026 | 192.205 | 192.205 | 192.205 | 192.205 | 0 |
| Aug 7, 2026 | 192.205 | 192.205 | 192.205 | 192.205 | 0 |
| Aug 6, 2026 | 192.75 | 192.75 | 192.205 | 192.205 | 505 |
| Aug 5, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 0 |
| Aug 4, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190 |
| Aug 3, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 0 |
| Jul 31, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 8 |
| Jul 30, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 29, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 28, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 27, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 24, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 23, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 22, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 21, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 20, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 17, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 16, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 15, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 0 |
| Jul 14, 2026 | 187.265 | 187.265 | 187.265 | 187.265 | 515 |
| Jul 13, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 0 |
| Jul 10, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 0 |
| Jul 9, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 0 |
| Jul 8, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 0 |
| Jul 7, 2026 | 189.25 | 189.76 | 189.25 | 189.75 | 8,001 |
| Jul 6, 2026 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
| Jul 3, 2026 | 189 | 189 | 189 | 189 | 2 |
| Jul 2, 2026 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
| Jul 1, 2026 | 188.5 | 188.5 | 188.5 | 188.5 | 0 |
| Jun 30, 2026 | 188.5 | 188.5 | 188.5 | 188.5 | 250 |
| Jun 29, 2026 | 184.4 | 184.4 | 184.4 | 184.4 | 0 |
| Jun 26, 2026 | 184.4 | 184.4 | 184.4 | 184.4 | 0 |
| Jun 25, 2026 | 184.4 | 184.4 | 184.4 | 184.4 | 0 |
| Jun 24, 2026 | 185.9 | 185.9 | 184.4 | 184.4 | 2,110 |
| Jun 23, 2026 | 189 | 189 | 189 | 189 | 0 |
| Jun 22, 2026 | 189.93 | 189.93 | 189 | 189 | 101 |
| Jun 18, 2026 | 190.9 | 190.9 | 188.475 | 188.475 | 103 |
| Jun 17, 2026 | 192 | 192 | 192 | 192 | 484 |
| Jun 16, 2026 | 192 | 192 | 192 | 192 | 0 |
| Jun 15, 2026 | 192 | 192 | 192 | 192 | 0 |
| Jun 12, 2026 | 192 | 192 | 192 | 192 | 0 |
| Jun 11, 2026 | 192 | 192 | 192 | 192 | 0 |
| Jun 10, 2026 | 192 | 192 | 192 | 192 | 0 |
| Jun 9, 2026 | 192 | 192 | 192 | 192 | 2 |
| Jun 8, 2026 | 194 | 194 | 194 | 194 | 250 |
| Jun 5, 2026 | 200 | 200 | 200 | 200 | 0 |
| Jun 4, 2026 | 200 | 200 | 200 | 200 | 0 |
| Jun 3, 2026 | 200 | 200 | 200 | 200 | 0 |
| Jun 2, 2026 | 200 | 200 | 200 | 200 | 525 |
| Jun 1, 2026 | 199.94 | 199.94 | 199.94 | 199.94 | 5 |
| May 29, 2026 | 202.155 | 202.155 | 202.155 | 202.155 | 0 |
| May 28, 2026 | 202.155 | 202.155 | 202.155 | 202.155 | 0 |
| May 27, 2026 | 202.155 | 202.155 | 202.155 | 202.155 | 1 |
| May 26, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 0 |
| May 25, 2026 | 196.5 | 196.5 | 193.25 | 193.25 | 10 |
| May 22, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 0 |
| May 21, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 0 |
| May 20, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 0 |
| May 19, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 0 |
| May 18, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 0 |
| May 15, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 2,500 |
| May 14, 2026 | 202.3 | 202.3 | 202.3 | 202.3 | 0 |
| May 13, 2026 | 202.3 | 202.3 | 202.3 | 198.8 | 0 |
| May 12, 2026 | 202.3 | 202.3 | 202.3 | 198.8 | 0 |
| May 11, 2026 | 202.3 | 202.3 | 202.3 | 198.8 | 0 |
| Apr 20, 2026 | 202.3 | 202.3 | 202.3 | 197.9417 | 400 |
| Apr 17, 2026 | 202.25 | 202.25 | 202.25 | 197.8928 | 480 |
| Apr 7, 2026 | 196.5 | 196.5 | 196.5 | 192.2667 | 147 |
| Apr 1, 2026 | 196.5925 | 196.5925 | 196.5925 | 192.3572 | 1 |
| Mar 27, 2026 | 190 | 194.686 | 190 | 190.4918 | 50 |
| Mar 20, 2026 | 197.015 | 197.015 | 194 | 189.8205 | 82 |
| Mar 18, 2026 | 199.75 | 199.75 | 199.75 | 195.4467 | 265 |
| Mar 9, 2026 | 195.4505 | 196 | 194.9755 | 190.9343 | 6,950 |
| Mar 6, 2026 | 199 | 199 | 199 | 194.7128 | 15 |
| Mar 4, 2026 | 199.31 | 199.31 | 199.3 | 195.0064 | 1,817 |
| Feb 24, 2026 | 205 | 205 | 205 | 200.5836 | 105 |
| Feb 18, 2026 | 196.65 | 196.65 | 196.65 | 192.4135 | 1,000 |
| Feb 11, 2026 | 195.03 | 195.03 | 195.03 | 190.8284 | 10 |
| Feb 10, 2026 | 190.62 | 192.25 | 190.62 | 188.1082 | 771 |
| Feb 9, 2026 | 190 | 190 | 190 | 185.9067 | 250 |
| Feb 5, 2026 | 182.5575 | 182.5575 | 182.5575 | 178.6246 | 1 |
| Feb 4, 2026 | 183.8375 | 183.8375 | 183.8375 | 179.877 | 1 |
| Jan 30, 2026 | 185.75 | 185.75 | 185.75 | 181.7483 | 1,015 |
| Jan 27, 2026 | 182.5 | 182.5 | 182.5 | 178.5683 | 431 |
| Jan 26, 2026 | 181.5 | 181.5 | 181.5 | 177.5898 | 250 |
| Jan 23, 2026 | 178.25 | 178.25 | 178.25 | 174.4099 | 675 |
| Jan 7, 2026 | 171.5468 | 171.5468 | 171.5468 | 167.8511 | 15 |
| Jan 5, 2026 | 167.655 | 167.7 | 167.655 | 164.0871 | 331 |
| Dec 31, 2025 | 166.75 | 166.75 | 166 | 162.4238 | 700 |
| Dec 30, 2025 | 166.25 | 166.25 | 166.25 | 162.6684 | 135 |
| Dec 29, 2025 | 166 | 166 | 166 | 162.4238 | 2,037 |
| Dec 24, 2025 | 166.96 | 166.96 | 166.96 | 163.3631 | 10 |
| Dec 23, 2025 | 164.25 | 164.25 | 163.75 | 160.2222 | 2,183 |
| Dec 17, 2025 | 160.855 | 160.855 | 160.855 | 157.3896 | 15 |
| Dec 12, 2025 | 162.5 | 162.5 | 162.5 | 158.9992 | 99 |
| Dec 5, 2025 | 162.0692 | 162.0692 | 162.0692 | 158.5776 | 1 |
| Nov 26, 2025 | 159 | 159 | 159 | 155.5746 | 12 |
| Nov 24, 2025 | 159.5 | 159.5 | 159.5 | 156.0638 | 1,205 |
| Nov 21, 2025 | 156.75 | 156.75 | 156.75 | 153.373 | 457 |
| Nov 19, 2025 | 156 | 156 | 156 | 152.6392 | 13 |
| Nov 18, 2025 | 155.75 | 157.97 | 155.75 | 154.5668 | 252 |
| Nov 13, 2025 | 159.31 | 159.75 | 159.31 | 156.3084 | 695 |
| Nov 11, 2025 | 157.5 | 157.5 | 157.5 | 154.1069 | 100 |
| Oct 31, 2025 | 159.5 | 159.5 | 159.5 | 156.0638 | 2 |
| Oct 24, 2025 | 159.5 | 159.5 | 159.5 | 156.0638 | 414 |
| Oct 13, 2025 | 156.1125 | 156.1125 | 156.1125 | 152.7493 | 3 |
| Oct 6, 2025 | 158.9375 | 158.9375 | 158.9375 | 155.5134 | 1 |
| Sep 30, 2025 | 160 | 160 | 160 | 156.553 | 252 |
| Sep 17, 2025 | 164.25 | 164.25 | 164.25 | 160.7115 | 300 |
| Sep 16, 2025 | 163.1 | 163.1 | 163.1 | 159.5862 | 2,000 |
| Sep 15, 2025 | 165.94 | 165.94 | 165.94 | 162.3651 | 3 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.