MCAN Mortgage Corporation
MAMTF Message Board
0 watching MAMTF[Refresh Count]
MCAN Mortgage Corporation (MAMTF) Stock Message Board
- Stocks
- PINK: MAMTF
MAMTF Stock Messages
TW ai
Closed Overnight
Trading Watch Premium members get the latest real-time insights on MCAN Mortgage Corporation (MAMTF) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 16.965 | 16.965 | 16.6001 | 16.6001 | 274,498 |
| Aug 10, 2026 | 15.91 | 16.056 | 15.91 | 16.056 | 16,517 |
| Jul 27, 2026 | 18.1595 | 18.1595 | 18.1595 | 18.1595 | 2,728 |
| Jul 20, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2,421 |
| Jul 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 7,403 |
| Jul 1, 2026 | 17.01 | 18.51 | 17.01 | 18.51 | 330 |
| Jun 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 7,105 |
| Jun 9, 2026 | 17.88 | 17.88 | 17.88 | 17.5634 | 206 |
| Jun 3, 2026 | 17.68 | 17.68 | 17.68 | 17.367 | 100 |
| May 28, 2026 | 18.052 | 18.052 | 18.052 | 17.7324 | 100 |
| May 13, 2026 | 17.69 | 17.69 | 17.68 | 17.367 | 700 |
| May 12, 2026 | 17.67 | 17.67 | 17.67 | 17.3572 | 100 |
| May 7, 2026 | 18.62 | 18.62 | 18.62 | 18.2903 | 100 |
| May 6, 2026 | 18.51 | 18.62 | 18.51 | 18.2903 | 311 |
| May 5, 2026 | 18.456 | 18.456 | 18.456 | 18.1292 | 100 |
| May 4, 2026 | 18.27 | 18.27 | 18.27 | 17.9465 | 100 |
| Apr 27, 2026 | 17.96 | 17.96 | 17.96 | 17.642 | 100 |
| Apr 10, 2026 | 17.33 | 17.33 | 17.33 | 17.0232 | 686 |
| Apr 9, 2026 | 17.17 | 17.17 | 17.17 | 16.866 | 100 |
| Apr 8, 2026 | 17.05 | 17.06 | 17.05 | 16.758 | 400 |
| Mar 13, 2026 | 16.38 | 16.38 | 16.38 | 16.09 | 2,298 |
| Mar 10, 2026 | 17.356 | 17.356 | 17.356 | 16.7209 | 900 |
| Mar 9, 2026 | 17.12 | 17.12 | 17.07 | 16.4453 | 222 |
| Mar 6, 2026 | 17.7 | 17.7 | 17.7 | 17.0523 | 19,263 |
| Mar 5, 2026 | 17.61 | 17.65 | 17.55 | 16.9078 | 400 |
| Mar 4, 2026 | 17.84 | 17.84 | 17.84 | 17.1871 | 104 |
| Mar 2, 2026 | 17.83 | 17.83 | 17.83 | 17.1775 | 504 |
| Feb 27, 2026 | 18.05 | 18.05 | 18.05 | 17.3895 | 100 |
| Feb 26, 2026 | 18.34 | 18.34 | 18.34 | 17.6688 | 100 |
| Feb 19, 2026 | 17.65 | 17.65 | 17.65 | 17.0041 | 200 |
| Feb 17, 2026 | 17.44 | 17.52 | 17.44 | 16.8789 | 300 |
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 15.5205 | 115 |
| Feb 12, 2026 | 17.09 | 17.09 | 17.09 | 16.4646 | 100 |
| Feb 4, 2026 | 16.6915 | 16.6915 | 16.6915 | 16.0807 | 100 |
| Jan 27, 2026 | 16.584 | 16.584 | 16.584 | 15.9771 | 1,000 |
| Jan 14, 2026 | 16.0975 | 16.0975 | 16.0975 | 15.5084 | 100 |
| Jan 13, 2026 | 16.3 | 16.3 | 16.3 | 15.7035 | 100 |
| Jan 8, 2026 | 16.16 | 16.16 | 16.16 | 15.5686 | 100 |
| Jan 6, 2026 | 16.34 | 16.34 | 16.34 | 15.742 | 290 |
| Dec 30, 2025 | 16.37 | 16.37 | 16.37 | 15.7709 | 709 |
| Dec 29, 2025 | 16.3275 | 16.3275 | 16.3275 | 15.73 | 650 |
| Dec 5, 2025 | 16.05 | 16.0619 | 16.05 | 15.1877 | 1,550 |
| Nov 21, 2025 | 15.09 | 15.09 | 15.09 | 14.2793 | 100 |
| Nov 19, 2025 | 15.15 | 15.15 | 15.15 | 14.3361 | 100 |
| Nov 11, 2025 | 15.5975 | 15.5975 | 15.5975 | 14.7595 | 650 |
| Nov 6, 2025 | 15.35 | 15.35 | 15.35 | 14.5253 | 800 |
| Oct 30, 2025 | 14.68 | 14.68 | 14.68 | 13.8913 | 145 |
| Oct 22, 2025 | 16.05 | 16.05 | 15.17 | 14.355 | 1,500 |
| Oct 20, 2025 | 15.032 | 15.032 | 15.032 | 14.2244 | 2,034 |
| Oct 17, 2025 | 14.934 | 14.934 | 14.934 | 14.1317 | 1,000 |
| Oct 16, 2025 | 14.91 | 14.91 | 14.91 | 14.109 | 600 |
| Oct 14, 2025 | 14.622 | 14.66 | 14.622 | 13.8724 | 786 |
| Oct 3, 2025 | 15.66 | 15.66 | 15.66 | 14.8187 | 1,275 |
| Sep 29, 2025 | 15.52 | 15.52 | 15.5 | 14.6673 | 1,570 |
| Sep 26, 2025 | 15.53 | 15.55 | 15.53 | 14.7146 | 200 |
| Sep 18, 2025 | 15.89 | 15.89 | 15.89 | 15.0363 | 100 |
| Sep 17, 2025 | 15.72 | 15.72 | 15.72 | 14.8755 | 500 |
| Sep 16, 2025 | 15.81 | 15.81 | 15.81 | 14.9606 | 3,007 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.