Melco International Development Limited
MDEVF Message Board
0 watching MDEVF[Refresh Count]
Melco International Development Limited (MDEVF) Stock Message Board
- Stocks
- PINK: MDEVF
MDEVF Stock Messages
TW ai
Closed Overnight
Trading Watch Premium members get the latest real-time insights on Melco International Development Limited (MDEVF) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| Sep 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| Sep 11, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| Sep 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| Sep 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| Sep 4, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| Sep 3, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| Sep 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 44,000 |
| Sep 1, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 800 |
| Aug 31, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Aug 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Aug 19, 2026 | 0.375 | 0.375 | 0.375 | 0.375 | 495 |
| Aug 18, 2026 | 0.3871 | 0.3871 | 0.3841 | 0.3841 | 47,000 |
| Aug 17, 2026 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 16,600 |
| Aug 14, 2026 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 5,001 |
| Aug 13, 2026 | 0.4393 | 0.4393 | 0.4196 | 0.4196 | 6,021 |
| Aug 6, 2026 | 0.4302 | 0.45 | 0.4106 | 0.4106 | 19,500 |
| Aug 5, 2026 | 0.4526 | 0.4526 | 0.4139 | 0.4139 | 500 |
| Jul 29, 2026 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 10,000 |
| Jul 28, 2026 | 0.4634 | 0.4634 | 0.4634 | 0.4634 | 1,000 |
| Jul 27, 2026 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | 500 |
| Jul 22, 2026 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 1,000 |
| Jul 17, 2026 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 2,250 |
| Jun 22, 2026 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 5,000 |
| Jun 18, 2026 | 0.4632 | 0.4687 | 0.4632 | 0.4687 | 2,000 |
| May 27, 2026 | 0.4297 | 0.4571 | 0.4297 | 0.4571 | 16,400 |
| Mar 23, 2026 | 0.5076 | 0.5076 | 0.4995 | 0.4995 | 1,361 |
| Mar 20, 2026 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 1,000 |
| Feb 27, 2026 | 0.5014 | 0.5451 | 0.5014 | 0.5397 | 9,500 |
| Jan 28, 2026 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 950 |
| Jan 14, 2026 | 0.5189 | 0.5189 | 0.5189 | 0.5189 | 7,500 |
| Jan 6, 2026 | 0.512 | 0.512 | 0.512 | 0.512 | 10,000 |
| Jan 5, 2026 | 0.545 | 0.545 | 0.545 | 0.545 | 1,000 |
| Dec 16, 2025 | 0.572 | 0.572 | 0.57 | 0.57 | 51,000 |
| Dec 15, 2025 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 8,000 |
| Dec 12, 2025 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 5,100 |
| Dec 9, 2025 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 3,562 |
| Nov 26, 2025 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 2,500 |
| Nov 3, 2025 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 1,099 |
| Oct 31, 2025 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 200 |
| Oct 8, 2025 | 0.6805 | 0.6805 | 0.6805 | 0.6805 | 500 |
| Sep 30, 2025 | 0.8265 | 0.8265 | 0.8265 | 0.8265 | 500 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.