Date	Open	High	Low	Close	Volume

Sep 15, 2026	0.779	0.779	0.594	0.594	477
Sep 14, 2026	0.594	0.594	0.594	0.594	0
Sep 11, 2026	0.594	0.594	0.594	0.594	0
Sep 10, 2026	0.594	0.594	0.594	0.594	2,100
Sep 9, 2026	0.56	0.56	0.56	0.56	0
Sep 4, 2026	0.56	0.56	0.56	0.56	0
Sep 3, 2026	0.56	0.56	0.56	0.56	477
Sep 2, 2026	0.56	0.56	0.56	0.56	0
Sep 1, 2026	0.56	0.56	0.56	0.56	0
Aug 31, 2026	0.56	0.56	0.56	0.56	477
Aug 28, 2026	0.56	0.56	0.56	0.56	477
Aug 27, 2026	0.56	0.56	0.56	0.56	0
Aug 26, 2026	0.56	0.56	0.56	0.56	0
Aug 25, 2026	0.56	0.56	0.56	0.56	0
Aug 24, 2026	0.56	0.56	0.56	0.56	0
Aug 21, 2026	0.56	0.56	0.56	0.56	0
Aug 20, 2026	0.56	0.56	0.56	0.56	0
Aug 19, 2026	0.56	0.56	0.56	0.56	0
Aug 18, 2026	0.56	0.56	0.56	0.56	0
Aug 17, 2026	0.56	0.56	0.56	0.56	477
Aug 14, 2026	0.56	0.56	0.56	0.56	0
Aug 13, 2026	0.56	0.56	0.56	0.56	0
Aug 12, 2026	0.56	0.56	0.56	0.56	0
Aug 11, 2026	0.56	0.56	0.56	0.56	0
Aug 10, 2026	0.56	0.56	0.56	0.56	0
Aug 7, 2026	0.56	0.56	0.56	0.56	0
Aug 6, 2026	0.56	0.56	0.56	0.56	0
Aug 5, 2026	0.56	0.56	0.56	0.56	0
Aug 4, 2026	0.56	0.56	0.56	0.56	477
Aug 3, 2026	0.56	0.56	0.56	0.56	400
Jul 31, 2026	0.511	0.511	0.511	0.511	0
Jul 30, 2026	0.511	0.511	0.511	0.511	0
Jul 29, 2026	0.511	0.511	0.511	0.511	0
Jul 28, 2026	0.511	0.511	0.511	0.511	0
Jul 27, 2026	0.511	0.511	0.511	0.511	0
Jul 24, 2026	0.511	0.511	0.511	0.511	0
Jul 23, 2026	0.511	0.511	0.511	0.511	0
Jul 22, 2026	0.511	0.511	0.511	0.511	0
Jul 21, 2026	0.511	0.511	0.511	0.511	0
Jul 20, 2026	0.511	0.511	0.511	0.511	0
Jul 17, 2026	0.511	0.511	0.511	0.511	0
Jul 16, 2026	0.511	0.511	0.511	0.511	0
Jul 15, 2026	0.511	0.511	0.511	0.511	0
Jul 14, 2026	0.511	0.511	0.511	0.511	477
Jul 13, 2026	0.511	0.511	0.511	0.511	0
Jul 10, 2026	0.511	0.511	0.511	0.511	0
Jul 9, 2026	0.511	0.511	0.511	0.511	0
Jul 8, 2026	0.511	0.511	0.511	0.511	0
Jul 7, 2026	0.511	0.511	0.511	0.511	300
Jul 6, 2026	0.6	0.6	0.6	0.6	0
Jul 2, 2026	0.6	0.6	0.6	0.6	0
Jul 1, 2026	0.6	0.6	0.6	0.6	0
Jun 30, 2026	0.6	0.6	0.6	0.6	0
Jun 29, 2026	0.6	0.6	0.6	0.6	0
Jun 26, 2026	0.6	0.6	0.6	0.6	0
Jun 25, 2026	0.6	0.6	0.6	0.6	0
Jun 24, 2026	0.6	0.6	0.6	0.6	0
Jun 23, 2026	0.6	0.6	0.6	0.6	0
Jun 22, 2026	0.6	0.6	0.6	0.6	0
Jun 18, 2026	0.6	0.6	0.6	0.6	0
Jun 17, 2026	0.6	0.6	0.6	0.6	0
Jun 16, 2026	0.6	0.6	0.6	0.6	0
Jun 15, 2026	0.6	0.6	0.6	0.6	1,000
Jun 12, 2026	0.713	0.713	0.713	0.713	0
Jun 11, 2026	0.713	0.713	0.713	0.713	0
Jun 10, 2026	0.713	0.713	0.713	0.713	0
Apr 7, 2026	0.7125	0.7125	0.7125	0.7125	5,000
Mar 24, 2026	0.7398	0.779	0.7398	0.779	1,477
Mar 23, 2026	0.7	0.7	0.7	0.7	2,000
Mar 17, 2026	0.81	0.81	0.8	0.8	1,000
Feb 3, 2026	0.8226	0.8226	0.8226	0.8226	1,000
Jan 22, 2026	0.945	0.945	0.945	0.945	3,979
Jan 20, 2026	0.8943	0.8943	0.8943	0.8943	811
Jan 15, 2026	0.8816	0.8816	0.8816	0.8816	3,000
Jan 12, 2026	0.9621	0.9621	0.91	0.91	30,275
Jan 8, 2026	0.9414	0.9716	0.9414	0.9716	30,000
Dec 19, 2025	0.8964	0.8964	0.8964	0.8964	1,000
Nov 24, 2025	0.8043	0.8043	0.8043	0.8043	4,500
Nov 12, 2025	0.9179	0.9179	0.9179	0.9179	1,000
Nov 6, 2025	0.907	0.907	0.907	0.907	762
Oct 15, 2025	0.9722	0.9722	0.9722	0.9722	750
Oct 14, 2025	0.8643	0.8666	0.8643	0.8666	1,301
Oct 13, 2025	0.9493	0.9493	0.9493	0.9493	11,702
Oct 10, 2025	0.9804	0.9804	0.9804	0.9804	1,300
Oct 7, 2025	1.16	1.16	1.16	1.16	170
Oct 3, 2025	1.108	1.108	1.095	1.095	770

Explore Stocks

Search Posts All Stocks Featured Stocks 52-Week Lows AI Stocks Semiconductor Stocks Energy Stocks Finance Stocks Healthcare Stocks Software Stocks Crypto Stocks Oil Stocks Mining Stocks Biotech Stocks Pharmaceutical Stocks Fintech Stocks Retail Stocks Food Stocks Car Stocks Telecommunications Stocks Aerospace & Defense Stocks Entertainment Stocks Travel Stocks Logistics Stocks Search Engine Stocks Social Media Stocks Cannabis Stocks Marijuana Stocks CBD Stocks

Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.

Advanced Search

Nexteer Automotive Group Limited

Nexteer Automotive Group Limited (NTXVF) Stock Message Board

NTXVF Stock Messages

TW ai

More from around the web

Historical Data

Explore Stocks