Security National Corporation
SNLC Message Board
0 watching SNLC[Refresh Count]
Security National Corporation (SNLC) Stock Message Board
- Stocks
- PINK: SNLC
SNLC Stock Messages
TW ai
Closed Overnight
Trading Watch Premium members get the latest real-time insights on Security National Corporation (SNLC) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 217.98 | 250 | 217.98 | 250 | 13 |
| Sep 14, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 100 |
| Sep 11, 2026 | 208.21 | 208.21 | 208.21 | 208.21 | 100 |
| Sep 10, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| Sep 9, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| Sep 4, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 100 |
| Sep 3, 2026 | 210.3 | 210.3 | 210.3 | 210.3 | 2 |
| Sep 2, 2026 | 210.3 | 210.3 | 210.3 | 210.3 | 0 |
| Sep 1, 2026 | 210.3 | 210.3 | 210.3 | 210.3 | 100 |
| Aug 31, 2026 | 217.99 | 218 | 217.99 | 218 | 100 |
| Aug 28, 2026 | 206 | 206 | 206 | 206 | 0 |
| Aug 27, 2026 | 206 | 206 | 206 | 206 | 0 |
| Aug 26, 2026 | 206 | 206 | 206 | 206 | 0 |
| Aug 25, 2026 | 206 | 206 | 206 | 206 | 0 |
| Aug 24, 2026 | 206 | 206 | 206 | 205.5 | 0 |
| Aug 21, 2026 | 206 | 206 | 206 | 205.5 | 0 |
| Aug 20, 2026 | 206 | 206 | 206 | 205.5 | 0 |
| Aug 19, 2026 | 206 | 206 | 206 | 205.5 | 0 |
| Aug 18, 2026 | 206.5 | 206.5 | 206 | 205.5 | 100 |
| Aug 17, 2026 | 206.5 | 206.5 | 206.5 | 205.9988 | 100 |
| Aug 14, 2026 | 207 | 207 | 207 | 206.4976 | 0 |
| Aug 13, 2026 | 207 | 207 | 207 | 206.4976 | 0 |
| Aug 7, 2026 | 207 | 207 | 207 | 207 | 25 |
| Aug 5, 2026 | 206 | 206 | 206 | 206 | 12 |
| Jul 21, 2026 | 204.5 | 204.5 | 204.5 | 204.5 | 96 |
| Jul 16, 2026 | 204.5 | 204.5 | 204.5 | 204.5 | 15 |
| Jul 13, 2026 | 205 | 205 | 205 | 205 | 6 |
| Jun 30, 2026 | 208 | 208 | 208 | 208 | 246 |
| Jun 25, 2026 | 204 | 204 | 204 | 204 | 100 |
| Jun 23, 2026 | 204 | 204 | 204 | 204 | 25 |
| Jun 16, 2026 | 203 | 203 | 203 | 203 | 1 |
| Jun 15, 2026 | 214.71 | 219.71 | 203 | 203 | 10 |
| Jun 12, 2026 | 214.71 | 214.71 | 214.71 | 214.71 | 1 |
| Jun 11, 2026 | 203 | 203 | 203 | 203 | 75 |
| Jun 3, 2026 | 210 | 210 | 203 | 203 | 110 |
| May 21, 2026 | 202.99 | 202.99 | 202.99 | 202.49 | 7 |
| May 15, 2026 | 197.5 | 197.5 | 197.5 | 197.0135 | 8 |
| May 14, 2026 | 199.75 | 199.75 | 199.75 | 199.258 | 36 |
| May 13, 2026 | 203 | 203 | 203 | 202.5 | 21 |
| May 6, 2026 | 192 | 200 | 192 | 199.5074 | 8 |
| Apr 28, 2026 | 194 | 194 | 193.75 | 193.2728 | 17 |
| Apr 27, 2026 | 194 | 194 | 194 | 193.5222 | 30 |
| Apr 15, 2026 | 194 | 194 | 194 | 193.5222 | 5 |
| Apr 14, 2026 | 193.5 | 193.5 | 193.5 | 193.0234 | 344 |
| Apr 9, 2026 | 191.02 | 191.02 | 191.02 | 190.5495 | 200 |
| Apr 7, 2026 | 191 | 191 | 191 | 190.5296 | 113 |
| Apr 6, 2026 | 191 | 191 | 191 | 190.5296 | 227 |
| Mar 31, 2026 | 190 | 190 | 190 | 189.532 | 23 |
| Mar 27, 2026 | 183.55 | 183.55 | 183.55 | 183.0979 | 60 |
| Mar 26, 2026 | 185 | 185 | 185 | 184.5443 | 11 |
| Mar 20, 2026 | 185 | 185 | 185 | 184.5443 | 395 |
| Mar 16, 2026 | 185 | 185 | 183.03 | 182.5792 | 18 |
| Mar 13, 2026 | 184.99 | 185 | 184.99 | 184.5443 | 341 |
| Feb 20, 2026 | 184.75 | 184.75 | 181 | 180.5542 | 60 |
| Feb 6, 2026 | 178 | 178 | 178 | 177.0711 | 265 |
| Feb 5, 2026 | 178.75 | 178.75 | 178.75 | 177.8172 | 5 |
| Feb 4, 2026 | 178.49 | 178.49 | 178.49 | 177.5585 | 2 |
| Jan 30, 2026 | 173.02 | 177 | 173.02 | 176.0763 | 1,596 |
| Jan 28, 2026 | 174 | 174 | 174 | 173.0919 | 25 |
| Jan 23, 2026 | 178 | 178 | 178 | 177.0711 | 267 |
| Jan 20, 2026 | 173 | 173 | 173 | 172.0972 | 250 |
| Jan 6, 2026 | 176.25 | 176.25 | 176.25 | 175.3302 | 9 |
| Dec 17, 2025 | 176.25 | 176.25 | 176.25 | 175.3302 | 25 |
| Dec 16, 2025 | 172.02 | 172.02 | 172.02 | 171.1223 | 1 |
| Dec 15, 2025 | 198 | 199.98 | 198 | 198.9364 | 11 |
| Dec 8, 2025 | 174.9999 | 174.9999 | 174.9999 | 174.0866 | 4 |
| Dec 5, 2025 | 170.0001 | 175 | 170.0001 | 174.0867 | 95 |
| Dec 3, 2025 | 199.9 | 199.9 | 199.9 | 198.8568 | 90 |
| Dec 2, 2025 | 162.65 | 162.65 | 162.65 | 161.8012 | 148 |
| Dec 1, 2025 | 210 | 210 | 175.0017 | 174.0884 | 43 |
| Nov 28, 2025 | 176.99 | 240.01 | 176.99 | 193.2363 | 208 |
| Nov 11, 2025 | 177 | 177 | 177 | 168.3902 | 2 |
| Nov 10, 2025 | 182.7 | 185.6632 | 182.7 | 173.8129 | 21 |
| Nov 7, 2025 | 172 | 175 | 172 | 166.4875 | 196 |
| Nov 6, 2025 | 173.99 | 173.99 | 172 | 163.6334 | 356 |
| Nov 4, 2025 | 170 | 170 | 170 | 161.7307 | 408 |
| Nov 3, 2025 | 169.5 | 169.75 | 169.5 | 161.4929 | 200 |
| Oct 31, 2025 | 165.07 | 165.07 | 165.07 | 157.0405 | 116 |
| Oct 30, 2025 | 165.06 | 166 | 165.06 | 157.4496 | 443 |
| Oct 29, 2025 | 165.04 | 165.04 | 165.04 | 157.012 | 100 |
| Oct 28, 2025 | 169.75 | 169.75 | 169.75 | 161.4929 | 10 |
| Oct 27, 2025 | 169.75 | 169.75 | 169.75 | 161.4929 | 10 |
| Oct 24, 2025 | 165.4416 | 167.5 | 165.4416 | 159.3523 | 200 |
| Oct 23, 2025 | 165.02 | 165.02 | 165.02 | 156.9929 | 25 |
| Oct 17, 2025 | 169.9899 | 169.9899 | 169.9899 | 161.7211 | 5 |
| Oct 15, 2025 | 169.1451 | 169.1451 | 169.1451 | 160.9174 | 10 |
| Oct 13, 2025 | 165.02 | 165.02 | 165.02 | 156.9929 | 60 |
| Sep 29, 2025 | 165.02 | 165.02 | 165.02 | 156.9929 | 42 |
| Sep 18, 2025 | 166 | 170 | 166 | 161.7307 | 1,358 |
| Sep 17, 2025 | 164.02 | 164.1155 | 164.02 | 156.0416 | 2,512 |
| Sep 16, 2025 | 164 | 164 | 164 | 156.0226 | 2 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.