TCL Electronics Holdings Limited
TCLHF Message Board
0 watching TCLHF[Refresh Count]
TCL Electronics Holdings Limited (TCLHF) Stock Message Board
- Stocks
- PINK: TCLHF
TCLHF Stock Messages
TW ai
Closed Overnight
Trading Watch Premium members get the latest real-time insights on TCL Electronics Holdings Limited (TCLHF) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| Sep 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| Sep 11, 2026 | 2.11 | 2.11 | 1.89 | 1.89 | 2,500 |
| Sep 10, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| Sep 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| Sep 4, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| Sep 3, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| Sep 2, 2026 | 2 | 2.17 | 2 | 2.17 | 400 |
| Sep 1, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| Aug 31, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| Aug 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 3,200 |
| Aug 27, 2026 | 2 | 2 | 2 | 2 | 1,000 |
| Aug 26, 2026 | 2.2 | 2.2 | 2 | 2 | 1,500 |
| Aug 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 100 |
| Aug 13, 2026 | 2.14 | 2.14 | 2.01 | 2.05 | 10,854 |
| Aug 11, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 217 |
| Aug 7, 2026 | 2.075 | 2.075 | 2.075 | 2.075 | 550 |
| Aug 6, 2026 | 2.28 | 2.28 | 2.18 | 2.18 | 527 |
| Aug 5, 2026 | 2.04 | 2.34 | 2.04 | 2.2725 | 7,500 |
| Jul 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1,580 |
| Jul 28, 2026 | 2.072 | 2.072 | 2.072 | 2.072 | 1,698 |
| Jul 27, 2026 | 1.9556 | 1.96 | 1.9556 | 1.96 | 684 |
| Jul 22, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 700 |
| Jul 17, 2026 | 1.85 | 1.8625 | 1.85 | 1.8625 | 5,516 |
| Jul 10, 2026 | 1.856 | 1.856 | 1.77 | 1.77 | 5,450 |
| Jul 9, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 500 |
| Jul 7, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 200 |
| Jul 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1,000 |
| Jul 2, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 113 |
| Jun 30, 2026 | 1.725 | 1.765 | 1.7235 | 1.765 | 700 |
| Jun 29, 2026 | 1.55 | 1.6 | 1.51 | 1.51 | 11,501 |
| Jun 25, 2026 | 1.7084 | 1.75 | 1.67 | 1.6864 | 901 |
| Jun 24, 2026 | 1.735 | 1.735 | 1.735 | 1.6719 | 435 |
| Jun 23, 2026 | 1.75 | 1.8 | 1.75 | 1.7346 | 2,900 |
| Jun 22, 2026 | 1.65 | 1.78 | 1.65 | 1.5997 | 12,326 |
| Jun 16, 2026 | 1.85 | 1.85 | 1.85 | 1.7828 | 259 |
| Jun 12, 2026 | 1.7942 | 1.7942 | 1.7942 | 1.729 | 200 |
| Jun 11, 2026 | 1.8 | 1.8 | 1.8 | 1.7346 | 145 |
| Jun 9, 2026 | 1.95 | 1.95 | 1.74 | 1.6768 | 2,400 |
| Jun 8, 2026 | 1.85 | 1.85 | 1.85 | 1.7828 | 500 |
| Jun 5, 2026 | 1.8 | 1.8 | 1.75 | 1.6864 | 3,832 |
| Jun 3, 2026 | 2 | 2 | 2 | 1.9273 | 501 |
| Jun 2, 2026 | 1.9 | 1.9 | 1.9 | 1.8309 | 2,500 |
| Jun 1, 2026 | 1.903 | 1.903 | 1.9 | 1.8309 | 5,154 |
| May 27, 2026 | 1.94 | 1.99 | 1.94 | 1.9177 | 3,100 |
| May 26, 2026 | 1.95 | 1.95 | 1.9 | 1.8695 | 12,100 |
| May 22, 2026 | 2 | 2 | 2 | 1.9273 | 3,000 |
| May 21, 2026 | 2.2 | 2.2 | 2.1 | 2.0237 | 1,093 |
| May 15, 2026 | 2.1 | 2.11 | 2.1 | 2.0333 | 609 |
| May 5, 2026 | 2.0499 | 2.0499 | 1.9 | 1.8353 | 1,900 |
| May 4, 2026 | 2.05 | 2.1 | 2.05 | 2.0237 | 250 |
| Apr 30, 2026 | 1.925 | 1.925 | 1.8375 | 1.7707 | 200 |
| Apr 28, 2026 | 1.835 | 1.85 | 1.7775 | 1.7828 | 1,200 |
| Apr 27, 2026 | 1.81 | 1.81 | 1.81 | 1.7442 | 100 |
| Apr 23, 2026 | 1.85 | 1.855 | 1.81 | 1.7442 | 2,758 |
| Apr 22, 2026 | 1.872 | 1.872 | 1.85 | 1.7828 | 1,000 |
| Apr 21, 2026 | 1.8 | 1.8 | 1.8 | 1.7346 | 310 |
| Apr 17, 2026 | 1.95 | 1.95 | 1.8 | 1.7346 | 800 |
| Apr 16, 2026 | 1.9499 | 1.9499 | 1.9499 | 1.879 | 339 |
| Apr 15, 2026 | 1.9 | 1.9 | 1.74 | 1.8309 | 575 |
| Apr 14, 2026 | 1.8465 | 1.8925 | 1.8465 | 1.8237 | 368 |
| Apr 10, 2026 | 1.72 | 1.72 | 1.72 | 1.6575 | 500 |
| Apr 8, 2026 | 2.03 | 2.03 | 1.8988 | 1.8298 | 800 |
| Apr 7, 2026 | 1.9 | 1.9 | 1.9 | 1.8309 | 150 |
| Apr 6, 2026 | 1.9 | 1.9 | 1.9 | 1.8309 | 1,048 |
| Apr 2, 2026 | 1.8 | 1.8 | 1.8 | 1.7346 | 719 |
| Apr 1, 2026 | 1.72 | 1.72 | 1.7 | 1.6575 | 13,400 |
| Mar 31, 2026 | 1.7 | 1.7 | 1.6167 | 1.5579 | 12,973 |
| Mar 27, 2026 | 1.5 | 1.5 | 1.5 | 1.4455 | 145 |
| Mar 23, 2026 | 1.25 | 1.365 | 1.25 | 1.3154 | 1,540 |
| Mar 18, 2026 | 1.56 | 1.63 | 1.49 | 1.5708 | 306 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.48 | 1.4262 | 1,680 |
| Mar 12, 2026 | 1.55 | 1.55 | 1.55 | 1.4937 | 290 |
| Mar 9, 2026 | 1.55 | 1.55 | 1.55 | 1.4937 | 4,387 |
| Mar 4, 2026 | 1.5 | 1.5 | 1.5 | 1.4455 | 1,500 |
| Mar 3, 2026 | 1.6 | 1.6 | 1.5 | 1.4917 | 5,200 |
| Mar 2, 2026 | 1.615 | 1.68 | 1.615 | 1.6189 | 2,200 |
| Feb 27, 2026 | 1.67 | 1.71 | 1.67 | 1.6479 | 2,000 |
| Feb 26, 2026 | 1.51 | 1.71 | 1.51 | 1.4551 | 862 |
| Feb 25, 2026 | 1.7799 | 1.7799 | 1.6 | 1.5756 | 2,500 |
| Feb 24, 2026 | 1.717 | 1.717 | 1.717 | 1.6546 | 1,000 |
| Feb 23, 2026 | 1.7035 | 1.7035 | 1.7 | 1.6382 | 300 |
| Feb 20, 2026 | 1.65 | 1.706 | 1.65 | 1.644 | 1,100 |
| Feb 19, 2026 | 1.65 | 1.65 | 1.65 | 1.59 | 5,000 |
| Feb 17, 2026 | 1.717 | 1.717 | 1.58 | 1.5226 | 6,245 |
| Feb 12, 2026 | 1.41 | 1.41 | 1.41 | 1.3588 | 1,000 |
| Feb 9, 2026 | 1.74 | 1.769 | 1.6944 | 1.6328 | 1,200 |
| Feb 5, 2026 | 1.69 | 1.69 | 1.65 | 1.59 | 5,150 |
| Feb 4, 2026 | 1.59 | 1.59 | 1.59 | 1.5322 | 8,140 |
| Feb 3, 2026 | 1.5 | 1.59 | 1.5 | 1.5322 | 850 |
| Feb 2, 2026 | 1.55 | 1.55 | 1.55 | 1.4937 | 1,000 |
| Jan 30, 2026 | 1.5924 | 1.5924 | 1.52 | 1.4648 | 1,110 |
| Jan 29, 2026 | 1.62 | 1.625 | 1.54 | 1.484 | 4,615 |
| Jan 28, 2026 | 1.65 | 1.685 | 1.6 | 1.5419 | 6,343 |
| Jan 27, 2026 | 1.75 | 1.75 | 1.6 | 1.5939 | 98,060 |
| Jan 26, 2026 | 1.8 | 1.83 | 1.72 | 1.6575 | 14,800 |
| Jan 23, 2026 | 1.665 | 1.7 | 1.6545 | 1.6382 | 5,011 |
| Jan 22, 2026 | 1.6 | 1.67 | 1.6 | 1.6093 | 4,970 |
| Jan 21, 2026 | 1.55 | 1.62 | 1.55 | 1.5322 | 5,210 |
| Jan 20, 2026 | 1.4 | 1.55 | 1.385 | 1.3395 | 9,641 |
| Jan 13, 2026 | 1.17 | 1.17 | 1.17 | 1.1275 | 426 |
| Jan 12, 2026 | 1.4 | 1.4 | 1.4 | 1.3491 | 1,015 |
| Jan 8, 2026 | 1.51 | 1.51 | 1.51 | 1.4551 | 275 |
| Jan 7, 2026 | 1.51 | 1.51 | 1.37 | 1.3202 | 300 |
| Jan 6, 2026 | 1.31 | 1.43 | 1.31 | 1.3298 | 4,908 |
| Jan 5, 2026 | 1.34 | 1.34 | 1.34 | 1.2913 | 201 |
| Dec 30, 2025 | 1.49 | 1.49 | 1.3595 | 1.3101 | 1,580 |
| Dec 29, 2025 | 1.2 | 1.2 | 1.2 | 1.1564 | 373 |
| Dec 26, 2025 | 1.53 | 1.56 | 1.53 | 1.5033 | 2,000 |
| Dec 22, 2025 | 1.345 | 1.345 | 1.345 | 1.2961 | 3,000 |
| Dec 19, 2025 | 1.4 | 1.42 | 1.4 | 1.3684 | 1,991 |
| Dec 18, 2025 | 1.38 | 1.38 | 1.38 | 1.3298 | 1,000 |
| Dec 16, 2025 | 1.38 | 1.38 | 1.38 | 1.3298 | 2,000 |
| Dec 12, 2025 | 1.38 | 1.38 | 1.38 | 1.3298 | 1,500 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.23 | 1.1853 | 3,949 |
| Dec 9, 2025 | 1.365 | 1.365 | 1.365 | 1.3154 | 375 |
| Nov 21, 2025 | 1.26 | 1.26 | 1.26 | 1.2142 | 269 |
| Nov 18, 2025 | 1.3 | 1.3 | 1.3 | 1.2528 | 369 |
| Nov 14, 2025 | 1.3 | 1.3 | 1.3 | 1.2528 | 490 |
| Nov 11, 2025 | 1.07 | 1.07 | 1.07 | 1.0311 | 166 |
| Nov 6, 2025 | 1.2495 | 1.2495 | 1.2495 | 1.2041 | 100 |
| Nov 5, 2025 | 1.105 | 1.105 | 1.105 | 1.0648 | 400 |
| Nov 4, 2025 | 1.145 | 1.145 | 1.145 | 1.1034 | 2,550 |
| Oct 31, 2025 | 1.21 | 1.21 | 1.21 | 1.166 | 14,071 |
| Oct 30, 2025 | 1.2432 | 1.2432 | 1.2432 | 1.198 | 1,300 |
| Oct 29, 2025 | 1.38 | 1.38 | 1.265 | 1.219 | 1,124 |
| Oct 28, 2025 | 1.19 | 1.36 | 1.19 | 1.3106 | 1,800 |
| Oct 27, 2025 | 1.25 | 1.25 | 1.25 | 1.2046 | 5,000 |
| Oct 24, 2025 | 1.245 | 1.245 | 1.245 | 1.1998 | 1,000 |
| Oct 23, 2025 | 1.245 | 1.245 | 1.245 | 1.1998 | 2,500 |
| Oct 21, 2025 | 1.2 | 1.2 | 1.2 | 1.1564 | 825 |
| Oct 20, 2025 | 1.19 | 1.19 | 1.19 | 1.1468 | 1,050 |
| Oct 17, 2025 | 1.2 | 1.2 | 1.2 | 1.1564 | 230 |
| Oct 16, 2025 | 1.195 | 1.195 | 1.195 | 1.1516 | 400 |
| Oct 15, 2025 | 1.34 | 1.34 | 1.34 | 1.2913 | 100 |
| Oct 14, 2025 | 1.345 | 1.345 | 1.345 | 1.2961 | 230 |
| Oct 9, 2025 | 1.36 | 1.36 | 1.36 | 1.3106 | 500 |
| Oct 6, 2025 | 1.48 | 1.48 | 1.45 | 1.3973 | 2,320 |
| Oct 3, 2025 | 1.38 | 1.4 | 1.38 | 1.3491 | 4,526 |
| Sep 26, 2025 | 1.3 | 1.3 | 1.3 | 1.2528 | 1,000 |
| Sep 19, 2025 | 1.28 | 1.28 | 1.28 | 1.2335 | 436 |
| Sep 18, 2025 | 1.27 | 1.27 | 1.27 | 1.2238 | 529 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.