NASDAQ TEST STOCK
ZXZZT Message Board
0 watching ZXZZT[Refresh Count]
NASDAQ TEST STOCK (ZXZZT) Stock Message Board
- Stocks
- NASDAQ: ZXZZT
ZXZZT Stock Messages
TW ai
Closed Overnight
Trading Watch Premium members get the latest real-time insights on NASDAQ TEST STOCK (ZXZZT) plus over 18,000 other U.S. stocks.
Login to analyze stocks for free.
TW ai has limits - always double check important facts.
More from around the web
Sorry, cannot find any news for ZXZZT at this time.
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 14,925 |
| Sep 8, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 7,653 |
| Aug 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 7,961 |
| Aug 26, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 10,255 |
| Aug 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 18,470 |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 19,147 |
| Aug 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 14,565 |
| Aug 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 17,600 |
| Aug 12, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 7,369 |
| Aug 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 7,887 |
| Aug 3, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 18,160 |
| Jul 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 16,756 |
| Jul 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 5,791 |
| Jul 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 21,639 |
| Jul 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 8,155 |
| Jul 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 19,899 |
| Jul 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 14,910 |
| Jul 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 8,290 |
| Jul 9, 2026 | 18 | 18 | 18 | 18 | 9,166 |
| Jul 8, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 8,960 |
| Jul 7, 2026 | 18.02 | 18.05 | 18 | 18 | 4,577 |
| Jul 6, 2026 | 10.05 | 12.82 | 10.05 | 12.82 | 88,635 |
| Jul 1, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 5,242 |
| Jun 30, 2026 | 27 | 27 | 25.07 | 25.07 | 8,359 |
| Jun 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 9,662 |
| Jun 16, 2026 | 17.375 | 17.375 | 17.375 | 17.375 | 9,414 |
| Jun 15, 2026 | 17.37 | 17.375 | 17.36 | 17.375 | 9,916 |
| Jun 3, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 3,210 |
| Jun 2, 2026 | 6.3 | 8.14 | 6.3 | 8.14 | 8,082 |
| May 27, 2026 | 20 | 20 | 20 | 20 | 2,730 |
| May 19, 2026 | 20 | 20 | 20 | 20 | 2,830 |
| May 14, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 7,178 |
| May 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 12,442 |
| May 11, 2026 | 12.11 | 12.16 | 12.11 | 12.16 | 12,274 |
| May 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 8,196 |
| May 6, 2026 | 12.11 | 12.1225 | 12.1 | 12.1225 | 10,079 |
| May 5, 2026 | 12.11 | 12.16 | 12.11 | 12.16 | 10,979 |
| Apr 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 7,992 |
| Apr 29, 2026 | 12.11 | 12.19 | 12.11 | 12.19 | 13,948 |
| Apr 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 4,079 |
| Apr 23, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 3,868 |
| Apr 21, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 6,474 |
| Apr 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 11,869 |
| Apr 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 9,173 |
| Apr 8, 2026 | 12.11 | 15.5 | 12.11 | 15.5 | 13,725 |
| Apr 7, 2026 | 12.12 | 12.35 | 12.12 | 12.35 | 14,591 |
| Apr 6, 2026 | 12.11 | 12.2 | 11.75 | 12.2 | 23,702 |
| Apr 2, 2026 | 12.11 | 12.17 | 11.12 | 12.17 | 20,533 |
| Apr 1, 2026 | 11.6 | 12.13 | 10 | 12.13 | 17,879 |
| Mar 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 15,104 |
| Mar 30, 2026 | 12.11 | 12.19 | 12.11 | 12.19 | 14,800 |
| Mar 27, 2026 | 12.14 | 12.19 | 12.14 | 12.19 | 25,500 |
| Mar 26, 2026 | 12.11 | 12.19 | 12.11 | 12.19 | 16,329 |
| Mar 25, 2026 | 12.11 | 12.15 | 12.11 | 12.15 | 12,542 |
| Mar 23, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 7,035 |
| Mar 19, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 5,029 |
| Mar 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 391 |
| Mar 4, 2026 | 14 | 14 | 14 | 14 | 16,565 |
| Feb 27, 2026 | 14 | 14 | 14 | 14 | 392 |
| Feb 25, 2026 | 12 | 12 | 12 | 12 | 291 |
| Feb 24, 2026 | 12.11 | 12.11 | 10.5 | 11 | 102,320 |
| Feb 23, 2026 | 12.1035 | 12.1035 | 12.1035 | 12.1035 | 3,241 |
| Feb 20, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 3,349 |
| Feb 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 3,092 |
| Feb 18, 2026 | 25 | 25 | 12.13 | 12.13 | 2,350 |
| Feb 5, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 344 |
| Feb 3, 2026 | 25.1012 | 25.1012 | 25.1012 | 25.1012 | 395 |
| Feb 2, 2026 | 25.125 | 25.125 | 25.125 | 25.125 | 18,073 |
| Jan 29, 2026 | 25.08 | 25.13 | 25.08 | 25.13 | 26,359 |
| Jan 28, 2026 | 12.1 | 12.17 | 12.1 | 12.17 | 5,745 |
| Jan 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 5,073 |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 5,472 |
| Jan 23, 2026 | 12.11 | 12.19 | 12.11 | 12.19 | 5,568 |
| Jan 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 3,762 |
| Jan 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 3,852 |
| Jan 20, 2026 | 12.11 | 12.12 | 12.11 | 12.11 | 3,970 |
| Jan 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 7,848 |
| Jan 15, 2026 | 12.1 | 12.16 | 12.1 | 12.16 | 4,459 |
| Jan 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 4,169 |
| Jan 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 4,172 |
| Jan 12, 2026 | 12.11 | 12.11 | 12.1 | 12.1 | 4,793 |
| Jan 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11,683 |
| Jan 8, 2026 | 12.11 | 12.19 | 12.11 | 12.15 | 5,599 |
| Jan 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 4,946 |
| Jan 6, 2026 | 12.11 | 12.12 | 10.9 | 12.12 | 5,092 |
| Jan 5, 2026 | 12.11 | 12.19 | 12.11 | 12.19 | 10,327 |
| Jan 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 2,395 |
| Dec 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 670 |
| Dec 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 7,176 |
| Dec 23, 2025 | 12.11 | 13 | 10 | 13 | 31,830 |
| Dec 22, 2025 | 12.11 | 13 | 12 | 13 | 46,843 |
| Dec 19, 2025 | 12.11 | 12.19 | 12.11 | 12.19 | 4,772 |
| Dec 18, 2025 | 12.1 | 12.19 | 12.1 | 12.11 | 10,978 |
| Dec 17, 2025 | 12.11 | 12.25 | 12.1 | 12.19 | 15,990 |
| Dec 16, 2025 | 12.11 | 12.15 | 12.11 | 12.15 | 2,820 |
| Dec 15, 2025 | 17.96 | 17.96 | 12.11 | 12.12 | 2,910 |
| Dec 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1,225 |
| Dec 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 285 |
| Dec 9, 2025 | 12.11 | 12.15 | 12.09 | 12.15 | 3,500 |
| Dec 8, 2025 | 12.11 | 12.15 | 12.09 | 12.15 | 8,868 |
| Dec 5, 2025 | 12.11 | 12.13 | 12.11 | 12.13 | 2,729 |
| Dec 4, 2025 | 9.145 | 12.1 | 9.145 | 12.1 | 8,863 |
| Nov 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 4,926 |
| Nov 21, 2025 | 18 | 18 | 18 | 18 | 1,193 |
| Nov 20, 2025 | 18 | 18 | 18 | 18 | 1,675 |
| Nov 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 3,615 |
| Nov 18, 2025 | 18.02 | 18.02 | 12.05 | 12.05 | 3,807 |
| Nov 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 4,922 |
| Nov 14, 2025 | 12.12 | 12.14 | 12.12 | 12.14 | 5,153 |
| Nov 13, 2025 | 12.11 | 12.19 | 12.11 | 12.19 | 5,617 |
| Nov 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 4,278 |
| Nov 11, 2025 | 12.11 | 12.19 | 12.11 | 12.19 | 5,360 |
| Nov 10, 2025 | 12.11 | 12.16 | 12.11 | 12.16 | 6,076 |
| Nov 7, 2025 | 12.11 | 12.19 | 12.11 | 12.19 | 4,897 |
| Nov 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 4,343 |
| Nov 5, 2025 | 12.15 | 12.17 | 12.15 | 12.17 | 6,344 |
| Nov 4, 2025 | 12.11 | 12.19 | 12.11 | 12.19 | 6,295 |
| Nov 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 4,600 |
| Oct 31, 2025 | 12.13 | 12.17 | 12.13 | 12.17 | 11,388 |
| Oct 30, 2025 | 12.1 | 12.45 | 11 | 12.19 | 10,864 |
| Oct 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 8,371 |
| Oct 27, 2025 | 12.085 | 12.16 | 12.085 | 12.16 | 14,670 |
| Oct 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 9,835 |
| Oct 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12,700 |
| Oct 22, 2025 | 12.11 | 12.2 | 12.11 | 12.19 | 16,585 |
| Oct 21, 2025 | 12.11 | 12.15 | 12.11 | 12.15 | 8,969 |
| Oct 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12,637 |
| Oct 17, 2025 | 12.1 | 12.18 | 12.1 | 12.18 | 12,812 |
| Oct 16, 2025 | 12.065 | 12.18 | 12 | 12.18 | 36,465 |
| Oct 15, 2025 | 12.11 | 14.11 | 12.01 | 12.12 | 123,769 |
| Oct 14, 2025 | 18.03 | 18.03 | 12.13 | 12.45 | 19,821 |
Explore Stocks
Search Posts
All Stocks
Featured Stocks
52-Week Lows
AI Stocks
Semiconductor Stocks
Energy Stocks
Finance Stocks
Healthcare Stocks
Software Stocks
Crypto Stocks
Oil Stocks
Mining Stocks
Biotech Stocks
Pharmaceutical Stocks
Fintech Stocks
Retail Stocks
Food Stocks
Car Stocks
Telecommunications Stocks
Aerospace & Defense Stocks
Entertainment Stocks
Travel Stocks
Logistics Stocks
Search Engine Stocks
Social Media Stocks
Cannabis Stocks
Marijuana Stocks
CBD Stocks
Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.