Stocks
SWISF Board
$SWISF Sekur Private Data Ltd is pleased to announce that it has started its marketing campaign targeting up to 1 million consumers, specifically email users

Advertise your business on the SWISF board + 18,000 others

Post dates are shown in New York time.

All Stocks

OTCQX:SWISF Sekur Private Data Ltd Stock Discussion SWISF Board

$SWISF Sekur Private Data Ltd is pleased to announce that it has started its marketing campaign targeting up to 1 million consumers, specifically email users

SWISF Board By Allison

May 8, 2025 @ 9:22 am

1 Comment

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/sekur-private-data-ltd.-launches-marketing-campaign-to-consumers-1025334

Latest from SWISF board

Comments 0$SWISF Sekur Private Data Ltd. note: Gaining traction

Comments 0$SWISF Sekur Private Data Ltd. Launches U.S. Anti-Hacking Campaign Amid Surge in Cybersecurity Market

Comments 1$SWISF Sekur Private Data Ltd is pleased to announce that it has started its marketing campaign targeting up to 1 million consumers, specifically email users

SWISF Board

TW ai brings together the latest news headlines, market developments, and social media discussions surrounding Sekur Private Data Ltd (SWISF), providing an AI-generated overview of what's happening and what investors are talking about.

TW ai

Closed After-Hours

Trading Watch Premium members get the latest real-time insights on Sekur Private Data Ltd (SWISF) plus over 18,000 other U.S. stocks.

TW ai has limits - always double check important facts.

Hours Holidays Brokers TW Posts

More from around the web

September 8, 2026 - Sekur Private Data CEO Alain Ghiai Discusses Government Opportunities, Africa Expansion and Expected Path to Profitability in New Interview

October 27, 2025 - Sekur Private Data Ltd. to Present at the AI & Technology Virtual Investor Conference October 28th

August 8, 2025 - OTCQB Venture Virtual Investor Conference: Presentations Now Available for Online Viewing

August 5, 2025 - Sekur Private Data Ltd. to Present at the OTCQB Venture Virtual Investor Conference August 7th 2025

June 18, 2025 - Sekur Private Data announces C$2 million private placement

August 11, 2023 - New to The Street Announces its Six Corporate Guests TV Interviews; Broadcastings on Newsmax and The FOX Business Network, Airings Start on Saturday, August 12, 2023, at 3:30 PM ET

February 13, 2023 - New to The Street Announces its Line-up, Four Interviews on Episode #438, Airing on the Fox Business Network, Tonight, Monday, February 13, 2023, 10:30 PM PT

February 10, 2023 - New to The Street / Newsmax TV Announces its Four Corporate Interviews on Episode #437, Broadcast, Saturday, February 11, 2023, 3:30 PM ET

January 24, 2023 - Presenting on the Emerging Growth Conference on January 25 Register Now

January 9, 2023 - New to The Street TV Announces Five Corporate Interviews on its 423rd Show Airing on the Fox Business Network, Tonight, Monday, January 09, 2023, at 10:30 PM PT

January 6, 2023 - New to The Street / Newsmax TV Announces its Five Corporate Interviews for this Week's Broadcast, Saturday, January 7, 2023, Airing 3:30 PM ET

October 17, 2022 - New to The Street Announces Five Corporate Interviews On Its 397th TV Show Airing On The Fox Business Network, Tonight, Monday, October 17, 2022, at 10:30 PM PT

October 14, 2022 - New to The Street / Newsmax Announces Episode #396, Nine Corporate Interviews Airing Sunday, October 16, 2022, 10-11 AM ET

October 13, 2022 - New to The Street Announces its Five Business Guest Interviews on Episode #395, Airing on Bloomberg TV as a Sponsored Program, Tonight, October 13, 2022 at 9:30 PM PT

October 7, 2022 - New to The Street / Newsmax Announces Nine Guest Interviews on This Week's Televised Broadcast, October 9, 2022

September 23, 2022 - New to The Street TV / Newsmax TV Announces Its Corporate Interviews on Episode #389, Airing Sunday, September 25, 2022, 10-11 AM ET

August 19, 2022 - New to The Street TV Announces its Five Business Guest Interviews, Episode #376 Airs on Bloomberg TV, Saturday, August 20, 2022, at 6:30 PM ET as Sponsored Programming

August 19, 2022 - New to The Street TV / Newsmax TV Announces Its Seven Corporate Interviews for This Week’s TV Broadcast, Episode #377, August 21, 2022, 10-11 AM ET

August 15, 2022 - FMW Media, Inc.’s New to The Street TV Announces its Five Corporate Interviews Airing On Fox Business Network, Monday, August 15, 2022, 10:30 PM PT

August 12, 2022 - New to The Street / Newsmax TV Announces Eight Interviews for This Week's 374th TV Broadcast, Sunday, August 14, 2022, Hour Slot 10-11 AM ET

July 8, 2022 - Small Cap Growth Virtual Investor Conference: Presentations Now Available for On-Demand Viewing

July 1, 2022 - Small Cap Growth Virtual Investor Conference: Company Executives Present Live July 7th

June 24, 2022 - New to The Street TV / Newsmax TV Announces its Six Interviews for This Week's TV Broadcast, Episode #358, June 26, 2022, 10-11 AM ET

June 22, 2022 - New to The Street TV Announces Four Business Interviews Airing on the Fox Business Network, Tonight, Wednesday, June 22, 2022, at 11:00 PM PT

June 20, 2022 - New to The Street TV Announces Four Corporate Interviews on its 356th Show Airing on the Fox Business Network, Tonight, Monday, June 20, 2022, at 10:30 PM PT

May 27, 2022 - New to The Street TV / Newsmax TV announces its 348th Episode with Seven Interviews on This Week’s TV Broadcast, Airing May 29, 2022, 10-11 AM ET

May 20, 2022 - New to The Street / Newsmax TV Announces its Seven Corporate Interviews for this Week’s Broadcast, Sunday, May 22, 2022, 10-11 AM ET

May 16, 2022 - New to The Street TV announces its 345th Episode, Airing Four Corporate Interviews, on the Fox Business Network, Tonight, Monday, May 16, 2022, at 10:30 PM PT

May 13, 2022 - New to The Street T.V. / Newsmax T.V. Announces its Eight Corporate Interviews Airing Sunday, May 15, 10-11 AM ET

May 9, 2022 - New to The Street TV Airs Tonight, on the Fox Business Network, Five Business Interviews, Monday, May 09, 2022, 10:30 PM PT

May 6, 2022 - UPDATE -- New to The Street / Newsmax TV Announces Nine Interviews on this Week's TV Broadcast, Sunday, May 08, 2022, 10-11 AM ET

May 6, 2022 - New to The Street / Newsmax TV Announces Nine Interviews on this Week's TV Broadcast, Sunday, May 08, 2022, 10-11 AM ET

April 29, 2022 - NEW TO THE STREET / NEWSMAX TV Announces Nine INTERVIEWS FOR THIS WEEK’S TV BROADCAST, SUNDAY, MAY 01, 2022, HOUR SLOT 10-11 AM ET

April 15, 2022 - New to The Street TV / Newsmax TV Announces Nine Guest Interviews on This Week’s TV Broadcast, April 17, 2022

February 28, 2022 - New to The Street TV Announces Interview Line-ups, Episodes #312 & #313, Airing on the Fox Business Network, Tonight Monday, February 28, 2022, 10:30 PM PT and Tomorrow Night, Tuesday, March 01, 2022, 10:30 PM PT

February 25, 2022 - New to The Street TV / Newsmax TV Announces its Nine Corporate Interviews Airing Sunday, February 27, 2022, 10-11 AM ET

February 21, 2022 - New to The Street TV Announces its Line-ups Airing on the Fox Business Network, Episode #308, Tonight Monday, February 21, 2022, 10:30 PM PT and Episode #309, Tomorrow Night, Tuesday, February 22, 2022, 10:30 PM PT

February 18, 2022 - New to The Street TV / Newsmax TV Announces its Line-up on Episode #307, Eight Interviews, Airing Sunday, February 20, 2022, 10-11 AM ET

February 14, 2022 - New to The Street T.V. Announces its Four T.V. Interviews Airing on the Fox Business Network, Tonight, Monday, February 14, 2022, 10:30 PM PT and Tomorrow Night, Tuesday, February 15, 2022, 10:30 PM PT

February 11, 2022 - New to The Street / Newsmax TV Announces Eight Interviews for this Week's TV Broadcast, February 13, 2022, airing at 10-11 AM ET

February 7, 2022 - New to The Street TV Announces Four Corporate Interviews on its 302nd TV Show, Airing on Fox Business Network, Tonight, Monday, February 7, 2022, at 10:30 PM PT and the 303rd TV Show Airing Tomorrow Night, Tuesday, February 8, 2022, at 10:30 PM PT

February 4, 2022 - New to The Street / Newsmax TV Announces Eight Interviews for this week’s 301st Televised Broadcast, Sunday, February 6, 2022, Hour Slot 10-11 AM ET

January 24, 2022 - New to The Street TV Announces Episodes #295 & #296, Airing on the Fox Business Network, Tonight, Monday, January 24, 2022, at 10:30 PM PT and Tomorrow Night, Tuesday, January 25, 2022, at 10:30 PM PT

January 21, 2022 - New to The Street TV / Newsmax TV Announces its Line-up on Episode #294, Nine Interviews, Airing Sunday, January 23, 2022, 10-11 AM ET

January 10, 2022 - New to The Street TV Announces Four Corporate Interviews Airing on the Fox Business Network, Episode 289th, Tonight, Monday, January 10, 2022, at 10:30 PM PST and Episode 290th, Tomorrow Night, Tuesday, January 11, 2022, at 10:30 PM PST

January 7, 2022 - 288th Episode on New to The Street / Newsmax TV, 8 Interviews, Show Airs Sunday, January 09, 2022, 10-11 A.M. ET

December 13, 2021 - New to The Street T.V. Announces T.V. Interviews Airing on Fox Business Network, Tonight, Monday, December 13, 2021, at 10:30 PM P.T. and Tomorrow Night, Tuesday, December 14, 2021, at 10:30 PM P.T.

December 10, 2021 - New to The Street / Newsmax TV Announces Its 274th Broadcast, 8 Interviews, Airing Sunday, December 12, 2021, 10–11 A.M. ET

November 22, 2021 - New to The Street T.V. Announces its 4 T.V. Interviews Being Broadcasted on Fox Business Network, Tonight, Monday, November 22, 2021, at 10:30 PM P.T. and Tomorrow Night, Tuesday, November 23, 2021, at 10:30 PM PT

November 19, 2021 - New to The Street / Newsmax TV Announces 9 Interviews for This Week's 267th TV Broadcast, Sunday, November 21, 2021, Hour Slot 10-11 AM ET

Historical Data

Date	Open	High	Low	Close	Volume

Oct 29, 2026	0.0261	0.0261	0.0245	0.0245	110,000
Oct 28, 2026	0.0213	0.03	0.0213	0.0268	2,321,050
Oct 27, 2026	0.0178	0.0209	0.0178	0.0209	228,100
Oct 26, 2026	0.02	0.0215	0.0199	0.0215	46,212
Oct 23, 2026	0.0195	0.0215	0.015	0.0215	365,603
Oct 21, 2026	0.0195	0.0216	0.0193	0.0193	355,336
Oct 20, 2026	0.0181	0.0211	0.0181	0.0201	134,244
Oct 19, 2026	0.0211	0.0216	0.0178	0.0215	290,006
Oct 16, 2026	0.0199	0.021	0.0177	0.021	100,050
Oct 15, 2026	0.0216	0.0216	0.0171	0.0215	425,600
Oct 14, 2026	0.0228	0.0244	0.0213	0.0227	80,200
Oct 13, 2026	0.0248	0.0262	0.0224	0.0247	158,032
Oct 12, 2026	0.0244	0.0249	0.0244	0.0248	100,100
Oct 9, 2026	0.0259	0.0275	0.0249	0.0275	98,085
Oct 8, 2026	0.0246	0.027	0.0246	0.0269	182,847
Oct 7, 2026	0.0247	0.0259	0.0247	0.0259	103,000
Oct 6, 2026	0.0247	0.0263	0.0246	0.0261	324,401
Oct 5, 2026	0.0263	0.0263	0.0262	0.0263	94,030
Oct 2, 2026	0.0262	0.0282	0.0241	0.027	24,750
Oct 1, 2026	0.0285	0.0285	0.0252	0.0252	32,739
Sep 30, 2026	0.024	0.0274	0.024	0.0274	26,460
Sep 29, 2026	0.028	0.028	0.024	0.024	31,008
Sep 28, 2026	0.0287	0.0287	0.0242	0.0242	44,719
Sep 25, 2026	0.0249	0.0249	0.0242	0.0242	56,100
Sep 24, 2026	0.0265	0.0265	0.0232	0.0239	464,714
Sep 23, 2026	0.0315	0.0315	0.0264	0.0265	41,500
Sep 22, 2026	0.0289	0.0289	0.02	0.0244	3,165,299
Sep 21, 2026	0.025	0.029	0.025	0.0253	105,655
Sep 18, 2026	0.0312	0.0325	0.025	0.025	451,199
Sep 17, 2026	0.0258	0.0325	0.0258	0.0286	219,729
Sep 16, 2026	0.0303	0.0329	0.0303	0.0308	130,425
Sep 15, 2026	0.0302	0.0328	0.0302	0.0328	46,000
Sep 14, 2026	0.0306	0.0306	0.0306	0.0306	26,000
Sep 11, 2026	0.0331	0.0331	0.0326	0.0328	190,000
Sep 10, 2026	0.0249	0.0249	0.0249	0.0249	3,561
Sep 9, 2026	0.0294	0.0296	0.0293	0.0293	80,800
Sep 8, 2026	0.0331	0.0331	0.0294	0.0294	326,088
Sep 4, 2026	0.0309	0.0329	0.0303	0.0328	62,100
Sep 3, 2026	0.0286	0.0294	0.0282	0.0294	50,108
Sep 2, 2026	0.0292	0.0294	0.0276	0.028	135,501
Sep 1, 2026	0.0274	0.0285	0.0272	0.0285	47,750
Aug 31, 2026	0.0277	0.0277	0.0247	0.0275	200,200
Aug 28, 2026	0.0291	0.0295	0.0291	0.0295	10,940
Aug 27, 2026	0.0279	0.03	0.0279	0.03	10,200
Aug 26, 2026	0.0271	0.0315	0.0264	0.0276	342,808
Aug 25, 2026	0.0285	0.0297	0.0247	0.0292	543,525
Aug 24, 2026	0.0307	0.0328	0.0305	0.0328	18,195
Aug 21, 2026	0.0289	0.032	0.0289	0.032	45,500
Aug 20, 2026	0.0315	0.0315	0.0294	0.0309	19,942
Aug 19, 2026	0.0276	0.0329	0.0253	0.0329	92,400
Aug 18, 2026	0.0334	0.0334	0.029	0.029	130,324
Aug 17, 2026	0.0335	0.0335	0.0325	0.0331	89,281
Aug 14, 2026	0.0262	0.0331	0.0262	0.0324	336,950
Aug 13, 2026	0.0252	0.0297	0.0252	0.0257	85,018
Aug 12, 2026	0.027	0.0283	0.0248	0.0248	260,583
Aug 11, 2026	0.0283	0.0293	0.027	0.027	211,495
Aug 10, 2026	0.0249	0.0269	0.022	0.0269	243,588
Aug 7, 2026	0.027	0.0278	0.0258	0.0258	20,710
Aug 6, 2026	0.0258	0.026	0.0258	0.026	200
Aug 5, 2026	0.0268	0.0268	0.0246	0.0263	84,100
Aug 4, 2026	0.0203	0.0281	0.0203	0.0245	268,760
Aug 3, 2026	0.0353	0.0353	0.0085	0.0085	315,128
Jul 31, 2026	0.0318	0.0321	0.029	0.03	138,790
Jul 30, 2026	0.03	0.0321	0.0273	0.0321	972,758
Jul 29, 2026	0.032	0.032	0.03	0.032	314,300
Jul 28, 2026	0.031	0.0323	0.031	0.032	190,400
Jul 27, 2026	0.0328	0.0331	0.0301	0.033	259,500
Jul 24, 2026	0.032	0.032	0.03	0.0317	144,300
Jul 23, 2026	0.0309	0.0321	0.0309	0.0321	10,401
Jul 22, 2026	0.0333	0.0333	0.0315	0.0322	71,470
Jul 21, 2026	0.0307	0.0321	0.0261	0.0315	280,300
Jul 20, 2026	0.0346	0.0346	0.0314	0.0322	164,996
Jul 17, 2026	0.032	0.032	0.032	0.032	52,200
Jul 16, 2026	0.0316	0.0322	0.0291	0.0315	192,844
Jul 15, 2026	0.0395	0.0395	0.0368	0.0368	743,290
Jul 14, 2026	0.0358	0.0383	0.028	0.038	257,002
Jul 13, 2026	0.0293	0.0355	0.0293	0.0334	149,980
Jul 10, 2026	0.032	0.032	0.03	0.03	19,450
Jul 9, 2026	0.0301	0.033	0.029	0.0326	101,928
Jul 8, 2026	0.0327	0.0328	0.0286	0.0327	160,120
Jul 7, 2026	0.0355	0.0355	0.0314	0.0348	27,892
Jul 6, 2026	0.0384	0.0384	0.031	0.0343	153,300
Jul 2, 2026	0.0408	0.0408	0.031	0.033	631,525
Jul 1, 2026	0.0386	0.0409	0.0383	0.0391	69,888
Jun 30, 2026	0.0392	0.0398	0.0348	0.0398	109,458
Jun 29, 2026	0.039	0.039	0.0374	0.0377	328,415
Jun 26, 2026	0.0398	0.0398	0.0353	0.0375	24,987
Jun 25, 2026	0.0361	0.0361	0.0361	0.0361	2,187
Jun 24, 2026	0.0391	0.0391	0.036	0.0385	26,196
Jun 23, 2026	0.039	0.0399	0.039	0.0399	26,500
Jun 22, 2026	0.039	0.0435	0.038	0.038	30,570
Jun 18, 2026	0.0393	0.041	0.0393	0.0398	80,990
Jun 17, 2026	0.0432	0.0432	0.04	0.04	130,130
Jun 16, 2026	0.0424	0.0431	0.0408	0.0431	142,100
Jun 15, 2026	0.042	0.042	0.0413	0.0415	5,000
Jun 12, 2026	0.0413	0.0413	0.0413	0.0413	600
Jun 11, 2026	0.0399	0.0436	0.0396	0.0432	165,006
Jun 10, 2026	0.0425	0.0425	0.0394	0.0414	28,509
Jun 9, 2026	0.0418	0.0418	0.0418	0.0418	0
Jun 8, 2026	0.0395	0.0436	0.0395	0.0418	101,250
Jun 5, 2026	0.0431	0.0455	0.0393	0.0436	352,715
Jun 4, 2026	0.0472	0.0472	0.0446	0.0454	76,484
Jun 3, 2026	0.0397	0.0488	0.0397	0.0488	12,200
Jun 2, 2026	0.0598	0.0598	0.0397	0.0397	585,310
Jun 1, 2026	0.0473	0.0526	0.0473	0.049	15,318
May 29, 2026	0.0515	0.0547	0.0435	0.0541	230,000
May 28, 2026	0.054	0.055	0.0495	0.0508	23,109
May 27, 2026	0.0549	0.0556	0.045	0.0543	132,310
May 26, 2026	0.0549	0.055	0.043	0.05	164,919
May 22, 2026	0.0549	0.0549	0.0473	0.0495	111,658
May 21, 2026	0.0549	0.0549	0.047	0.0509	37,730
May 20, 2026	0.0511	0.0511	0.048	0.05	71,380
May 19, 2026	0.0401	0.0549	0.0392	0.0549	582,740
May 18, 2026	0.0401	0.0509	0.0401	0.0509	105,180
May 15, 2026	0.0452	0.0478	0.0435	0.0435	4,979
May 14, 2026	0.0509	0.0509	0.0432	0.0461	67,524
May 13, 2026	0.0513	0.0514	0.0513	0.0514	76,100
May 12, 2026	0.0381	0.0514	0.0381	0.0475	10,968
May 11, 2026	0.0452	0.0515	0.0424	0.0515	248,500
May 8, 2026	0.0448	0.0499	0.0436	0.0456	112,464
May 7, 2026	0.0425	0.0425	0.0425	0.0425	0
May 6, 2026	0.042	0.0448	0.042	0.0425	42,188
May 5, 2026	0.0447	0.0448	0.0419	0.0419	45,310
May 4, 2026	0.0429	0.0447	0.0402	0.0447	37,449
May 1, 2026	0.0381	0.0429	0.0381	0.0429	2,079
Apr 30, 2026	0.0448	0.0448	0.0448	0.0448	15,065
Apr 29, 2026	0.0447	0.0447	0.0427	0.0427	51,250
Apr 28, 2026	0.0417	0.0417	0.0417	0.0417	0
Apr 27, 2026	0.0432	0.0432	0.0417	0.0417	31,630
Apr 24, 2026	0.0481	0.0481	0.04	0.0432	37,282
Apr 23, 2026	0.0465	0.0469	0.0465	0.0469	20,600
Apr 22, 2026	0.047	0.048	0.0456	0.048	24,500
Apr 21, 2026	0.0436	0.0456	0.0436	0.0456	69,000
Apr 20, 2026	0.04	0.0435	0.04	0.0435	132,717
Apr 17, 2026	0.0413	0.0413	0.04	0.04	6,000
Apr 16, 2026	0.038	0.038	0.038	0.038	0
Apr 15, 2026	0.0378	0.043	0.0378	0.038	97,800
Apr 14, 2026	0.038	0.0389	0.0354	0.0389	100,000
Apr 13, 2026	0.041	0.041	0.0409	0.0409	16,000
Apr 10, 2026	0.0407	0.051	0.0407	0.0419	22,400
Apr 9, 2026	0.038	0.043	0.038	0.0429	66,571
Apr 8, 2026	0.0398	0.04	0.0398	0.04	43,300
Apr 7, 2026	0.0399	0.0399	0.0398	0.0398	15,500
Apr 6, 2026	0.038	0.0393	0.038	0.0393	21,360
Apr 2, 2026	0.036	0.0385	0.036	0.0385	109,000
Apr 1, 2026	0.0353	0.0353	0.0353	0.0353	0
Mar 31, 2026	0.0377	0.0377	0.0353	0.0353	2,000
Mar 30, 2026	0.0446	0.0446	0.0381	0.0395	15,900
Mar 27, 2026	0.0438	0.0475	0.036	0.0395	97,620
Mar 26, 2026	0.0385	0.0434	0.035	0.0396	154,500
Mar 25, 2026	0.039	0.044	0.039	0.039	20,400
Mar 24, 2026	0.0391	0.0391	0.0391	0.0391	2,500
Mar 23, 2026	0.0434	0.0434	0.0434	0.0434	400
Mar 20, 2026	0.043	0.043	0.043	0.043	0
Mar 19, 2026	0.0368	0.043	0.0368	0.043	150,323
Mar 18, 2026	0.0373	0.042	0.0373	0.0405	33,933
Mar 17, 2026	0.0384	0.0425	0.0362	0.0369	17,810
Mar 16, 2026	0.0333	0.0367	0.0333	0.0367	46,225
Mar 13, 2026	0.044	0.044	0.0347	0.035	345,660
Mar 12, 2026	0.0364	0.0418	0.0363	0.0418	120,000
Mar 11, 2026	0.0449	0.0449	0.0449	0.0449	0
Mar 10, 2026	0.0408	0.0449	0.038	0.0449	211,790
Mar 9, 2026	0.045	0.045	0.0361	0.0435	31,304
Mar 6, 2026	0.042	0.042	0.0325	0.0353	1,244,983
Mar 5, 2026	0.0452	0.0452	0.042	0.042	10,900
Mar 4, 2026	0.0462	0.0462	0.0462	0.0462	0
Mar 3, 2026	0.045	0.0462	0.045	0.0462	8,600
Mar 2, 2026	0.0396	0.0459	0.0396	0.0411	69,794
Feb 27, 2026	0.0396	0.0478	0.0396	0.0429	34,503
Feb 26, 2026	0.04	0.0475	0.0382	0.047	86,216
Feb 25, 2026	0.0489	0.053	0.0403	0.0428	284,710
Feb 24, 2026	0.0452	0.0489	0.042	0.0489	195,897
Feb 23, 2026	0.0421	0.0457	0.041	0.0457	63,717
Feb 20, 2026	0.0396	0.041	0.0396	0.041	10,350
Feb 19, 2026	0.0415	0.0425	0.0415	0.0425	13,500
Feb 18, 2026	0.0415	0.0415	0.0415	0.0415	0
Feb 17, 2026	0.0413	0.0415	0.0403	0.0415	27,000
Feb 13, 2026	0.0518	0.0518	0.0425	0.0425	14,850
Feb 12, 2026	0.041	0.041	0.041	0.041	2,000
Feb 11, 2026	0.04	0.049	0.04	0.0405	61,775
Feb 10, 2026	0.0414	0.0447	0.0414	0.0417	21,000
Feb 9, 2026	0.0465	0.0465	0.0396	0.0412	6,171
Feb 6, 2026	0.0446	0.0494	0.0398	0.0437	69,700
Feb 5, 2026	0.045	0.045	0.0395	0.044	64,000
Feb 4, 2026	0.0445	0.0445	0.041	0.0419	66,954
Feb 3, 2026	0.0445	0.0445	0.041	0.042	89,188
Feb 2, 2026	0.0481	0.0481	0.0481	0.0481	1,763
Jan 30, 2026	0.0488	0.051	0.0421	0.0481	24,290
Jan 29, 2026	0.0419	0.0494	0.0419	0.0494	15,501
Jan 28, 2026	0.051	0.051	0.0437	0.044	61,116
Jan 27, 2026	0.0487	0.0494	0.0487	0.0494	200
Jan 26, 2026	0.056	0.056	0.045	0.0481	42,242
Jan 23, 2026	0.055	0.055	0.0429	0.0438	27,805
Jan 22, 2026	0.04	0.0439	0.04	0.0438	34,278
Jan 21, 2026	0.045	0.045	0.04	0.042	125,909
Jan 20, 2026	0.0448	0.048	0.0401	0.0401	96,210
Jan 16, 2026	0.0558	0.0558	0.0477	0.0494	32,648
Jan 15, 2026	0.0567	0.0567	0.0462	0.0503	51,625
Jan 14, 2026	0.0567	0.0567	0.0502	0.0545	36,325
Jan 13, 2026	0.05	0.055	0.05	0.0544	54,657
Jan 12, 2026	0.0383	0.06	0.0383	0.06	581,811
Jan 9, 2026	0.05	0.05	0.0438	0.0474	113,015
Jan 8, 2026	0.044	0.05	0.044	0.05	12,450
Jan 7, 2026	0.051	0.051	0.0396	0.044	105,007
Jan 6, 2026	0.05	0.0513	0.0463	0.0511	150,766
Jan 5, 2026	0.044	0.049	0.0371	0.0425	91,802
Jan 2, 2026	0.0379	0.0478	0.0379	0.0391	95,400
Dec 31, 2025	0.0395	0.0414	0.0338	0.0414	372,766
Dec 30, 2025	0.0435	0.0435	0.0359	0.0359	277,474
Dec 29, 2025	0.0433	0.0447	0.041	0.0422	112,655
Dec 26, 2025	0.0386	0.046	0.0384	0.0419	163,980
Dec 24, 2025	0.048	0.048	0.048	0.048	416
Dec 23, 2025	0.047	0.048	0.0431	0.045	89,545
Dec 22, 2025	0.0431	0.05	0.0419	0.0498	46,298
Dec 19, 2025	0.0373	0.045	0.0373	0.045	20,700
Dec 18, 2025	0.0423	0.0442	0.0417	0.0417	36,033
Dec 17, 2025	0.045	0.045	0.0368	0.0448	37,104
Dec 16, 2025	0.045	0.045	0.0416	0.0446	53,005
Dec 15, 2025	0.0354	0.045	0.0354	0.0417	75,543
Dec 12, 2025	0.0387	0.0431	0.0356	0.0363	130,990
Dec 11, 2025	0.045	0.045	0.036	0.0426	32,401
Dec 10, 2025	0.0339	0.0367	0.0325	0.0348	209,800
Dec 9, 2025	0.0338	0.0364	0.0338	0.0364	32,427
Dec 8, 2025	0.036	0.0364	0.035	0.0364	60,100
Dec 5, 2025	0.035	0.038	0.0298	0.038	218,794
Dec 4, 2025	0.0369	0.0369	0.035	0.035	243,100
Dec 3, 2025	0.0345	0.035	0.0345	0.035	10,485
Dec 2, 2025	0.0406	0.0406	0.032	0.032	88,672
Dec 1, 2025	0.045	0.05	0.0342	0.0397	171,162
Nov 28, 2025	0.0454	0.0521	0.0353	0.0487	77,795
Nov 26, 2025	0.048	0.0545	0.0352	0.0468	861,402
Nov 25, 2025	0.0369	0.056	0.0298	0.0347	1,079,988
Nov 24, 2025	0.0205	0.035	0.0205	0.035	455,000
Nov 21, 2025	0.0219	0.026	0.0216	0.0255	208,580
Nov 20, 2025	0.0218	0.0248	0.0214	0.0219	107,560
Nov 19, 2025	0.028	0.028	0.0205	0.0219	490,695
Nov 18, 2025	0.0214	0.0214	0.0205	0.0205	138,518
Nov 17, 2025	0.02	0.0235	0.02	0.0235	4,215
Nov 14, 2025	0.021	0.021	0.021	0.021	9,990
Nov 13, 2025	0.0238	0.0247	0.012	0.0211	357,245
Nov 12, 2025	0.027	0.027	0.023	0.023	20,500
Nov 11, 2025	0.0272	0.0295	0.025	0.0295	10,020
Nov 10, 2025	0.0267	0.028	0.0265	0.027	197,486
Nov 7, 2025	0.0279	0.0279	0.022	0.0267	28,812
Nov 6, 2025	0.0256	0.0267	0.0256	0.0267	1,200
Nov 5, 2025	0.028	0.028	0.025	0.025	21,284
Nov 4, 2025	0.028	0.028	0.024	0.0253	235,000
Nov 3, 2025	0.0272	0.0295	0.0239	0.0269	51,051
Oct 31, 2025	0.026	0.026	0.025	0.025	5,000
Oct 30, 2025	0.0251	0.0277	0.0251	0.0272	10,630
Oct 29, 2025	0.0277	0.0289	0.0277	0.0289	300,771

Explore Stocks

Search Posts All Stocks Featured Stocks 52-Week Lows AI Stocks Semiconductor Stocks Energy Stocks Finance Stocks Healthcare Stocks Software Stocks Crypto Stocks Oil Stocks Mining Stocks Biotech Stocks Pharmaceutical Stocks Fintech Stocks Retail Stocks Food Stocks Car Stocks Telecommunications Stocks Aerospace & Defense Stocks Entertainment Stocks Travel Stocks Logistics Stocks Search Engine Stocks Social Media Stocks Cannabis Stocks Marijuana Stocks CBD Stocks

Important Disclaimer: We cannot guarantee the accuracy of any information found here and recommend that you do your due diligence before making any investment.

Advanced Search